| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | GBX | 3.5475 | 3.678 | 3.5395 | 3.6235 | 3.6235 | +0.036 (+1.02%) | 563,671 |
| 14 Aug 2020 | GBX | 3.517 | 3.6915 | 3.517 | 3.587 | 3.587 | +0.124 (+3.58%) | 1,585,868 |
| 13 Aug 2020 | GBX | 3.4125 | 3.463 | 3.3675 | 3.463 | 3.463 | +0.075 (+2.21%) | 635,531 |
| 12 Aug 2020 | GBX | 3.521 | 3.53 | 3.37 | 3.388 | 3.388 | -0.119 (-3.39%) | 938,010 |
| 11 Aug 2020 | GBX | 3.697 | 3.6985 | 3.45 | 3.507 | 3.507 | -0.324 (-8.45%) | 2,265,000 |
| 10 Aug 2020 | GBX | 3.903 | 3.947 | 3.81 | 3.8305 | 3.8305 | -0.086 (-2.18%) | 1,032,852 |
| 7 Aug 2020 | GBX | 3.9455 | 4.0665 | 3.881 | 3.916 | 3.916 | -0.009 (-0.23%) | 1,457,878 |
| 6 Aug 2020 | GBX | 3.8305 | 4.008 | 3.73 | 3.925 | 3.925 | +0.152 (+4.04%) | 1,595,342 |
| 5 Aug 2020 | GBX | 3.757 | 3.84 | 3.6895 | 3.7725 | 3.7725 | -0.092 (-2.39%) | 1,280,921 |
| 4 Aug 2020 | GBX | 3.906 | 4.009 | 3.8275 | 3.865 | 3.865 | -0.144 (-3.60%) | 1,659,459 |
| 3 Aug 2020 | GBX | 4.165 | 4.2825 | 3.985 | 4.0095 | 4.0095 | -0.192 (-4.56%) | 1,541,614 |
| 31 Jul 2020 | GBX | 4.0155 | 4.201 | 3.907 | 4.201 | 4.201 | +0.11 (+2.68%) | 2,378,451 |
| 30 Jul 2020 | GBX | 3.7035 | 4.1685 | 3.7035 | 4.0915 | 4.0915 | +0.351 (+9.40%) | 1,936,060 |
| 29 Jul 2020 | GBX | 3.68 | 3.824 | 3.68 | 3.74 | 3.74 | +0.028 (+0.74%) | 541,422 |
| 28 Jul 2020 | GBX | 3.621 | 3.831 | 3.611 | 3.7125 | 3.7125 | +0.05 (+1.37%) | 1,122,873 |
| 27 Jul 2020 | GBX | 3.657 | 3.7225 | 3.5855 | 3.6625 | 3.6625 | +0.031 (+0.85%) | 631,853 |
| 24 Jul 2020 | GBX | 3.566 | 3.69 | 3.55 | 3.6315 | 3.6315 | +0.191 (+5.54%) | 1,409,055 |
| 23 Jul 2020 | GBX | 3.342 | 3.485 | 3.33 | 3.441 | 3.441 | +0.067 (+1.97%) | 1,019,830 |
| 22 Jul 2020 | GBX | 3.3315 | 3.415 | 3.28 | 3.3745 | 3.3745 | +0.059 (+1.79%) | 792,690 |
| 21 Jul 2020 | GBX | 3.2405 | 3.327 | 3.111 | 3.315 | 3.315 | -0.049 (-1.46%) | 1,562,460 |
| 20 Jul 2020 | GBX | 3.523 | 3.57 | 3.333 | 3.364 | 3.364 | -0.139 (-3.95%) | 1,334,687 |
| 17 Jul 2020 | GBX | 3.5015 | 3.5735 | 3.497 | 3.5025 | 3.5025 | -0.035 (-0.98%) | 753,698 |
| 16 Jul 2020 | GBX | 3.615 | 3.6215 | 3.515 | 3.537 | 3.537 | -0.043 (-1.20%) | 965,412 |
| 15 Jul 2020 | GBX | 3.6745 | 3.733 | 3.5245 | 3.58 | 3.58 | -0.239 (-6.27%) | 1,284,068 |
| 14 Jul 2020 | GBX | 3.8355 | 3.92 | 3.793 | 3.8195 | 3.8195 | +0.092 (+2.47%) | 824,260 |
| 13 Jul 2020 | GBX | 3.762 | 3.893 | 3.72 | 3.7275 | 3.7275 | -0.145 (-3.76%) | 565,565 |
| 10 Jul 2020 | GBX | 4.072 | 4.095 | 3.8725 | 3.873 | 3.873 | -0.155 (-3.86%) | 1,064,586 |
| 9 Jul 2020 | GBX | 3.76 | 4.04 | 3.76 | 4.0285 | 4.0285 | +0.218 (+5.73%) | 704,281 |
| 8 Jul 2020 | GBX | 3.7965 | 3.84 | 3.7 | 3.81 | 3.81 | +0.063 (+1.68%) | 837,326 |
| 7 Jul 2020 | GBX | 3.8005 | 3.8495 | 3.72 | 3.747 | 3.747 | +0.018 (+0.47%) | 868,145 |
