| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | GBX | 3.733 | 3.8005 | 3.621 | 3.7295 | 3.7295 | -0.203 (-5.16%) | 700,210 |
| 3 Jul 2020 | GBX | 3.812 | 3.984 | 3.812 | 3.9325 | 3.9325 | +0.096 (+2.50%) | 561,646 |
| 2 Jul 2020 | GBX | 4.0795 | 4.087 | 3.7775 | 3.8365 | 3.8365 | -0.369 (-8.79%) | 1,658,212 |
| 1 Jul 2020 | GBX | 4.1365 | 4.401 | 4.12 | 4.206 | 4.206 | +0.039 (+0.94%) | 1,048,645 |
| 30 Jun 2020 | GBX | 4.125 | 4.2655 | 4.1055 | 4.167 | 4.167 | +0.051 (+1.23%) | 844,478 |
| 29 Jun 2020 | GBX | 4.3145 | 4.356 | 4.06 | 4.1165 | 4.1165 | -0.221 (-5.10%) | 1,573,036 |
| 26 Jun 2020 | GBX | 4.142 | 4.338 | 4.06 | 4.3375 | 4.3375 | +0.077 (+1.82%) | 1,255,724 |
| 25 Jun 2020 | GBX | 4.359 | 4.5105 | 4.214 | 4.26 | 4.26 | -0.056 (-1.29%) | 1,964,167 |
| 24 Jun 2020 | GBX | 3.964 | 4.3155 | 3.879 | 4.3155 | 4.3155 | +0.421 (+10.81%) | 1,181,400 |
| 23 Jun 2020 | GBX | 4.069 | 4.0975 | 3.89 | 3.8945 | 3.8945 | -0.258 (-6.20%) | 1,400,659 |
| 22 Jun 2020 | GBX | 4.206 | 4.26 | 4.02 | 4.152 | 4.152 | +0.052 (+1.27%) | 928,449 |
| 19 Jun 2020 | GBX | 4.0965 | 4.1315 | 4.0295 | 4.1 | 4.1 | -0.084 (-2.00%) | 786,776 |
| 18 Jun 2020 | GBX | 4.136 | 4.29 | 3.99 | 4.1835 | 4.1835 | +0.07 (+1.70%) | 1,481,098 |
| 17 Jun 2020 | GBX | 4.0655 | 4.184 | 3.949 | 4.1135 | 4.1135 | +0.013 (+0.33%) | 1,673,948 |
| 16 Jun 2020 | GBX | 4.255 | 4.33 | 3.9225 | 4.1 | 4.1 | -0.472 (-10.32%) | 2,291,245 |
| 15 Jun 2020 | GBX | 5.02 | 5.04 | 4.5 | 4.572 | 4.572 | -0.056 (-1.20%) | 3,333,289 |
| 12 Jun 2020 | GBX | 4.853 | 4.8705 | 4.4325 | 4.6275 | 4.6275 | -0.068 (-1.44%) | 2,358,906 |
| 11 Jun 2020 | GBX | 4.417 | 4.695 | 4.36 | 4.695 | 4.695 | +0.583 (+14.18%) | 2,160,562 |
| 10 Jun 2020 | GBX | 3.886 | 4.1435 | 3.855 | 4.112 | 4.112 | +0.11 (+2.75%) | 1,784,732 |
| 9 Jun 2020 | GBX | 3.805 | 4.152 | 3.803 | 4.002 | 4.002 | +0.162 (+4.22%) | 2,579,268 |
| 8 Jun 2020 | GBX | 3.9205 | 3.94 | 3.744 | 3.84 | 3.84 | -0.029 (-0.74%) | 1,682,792 |
| 5 Jun 2020 | GBX | 4.0305 | 4.0695 | 3.8525 | 3.8685 | 3.8685 | -0.344 (-8.17%) | 1,728,426 |
| 4 Jun 2020 | GBX | 4.289 | 4.378 | 4.083 | 4.2125 | 4.2125 | -0.002 (-0.04%) | 1,814,309 |
| 3 Jun 2020 | GBX | 4.5515 | 4.5565 | 4.214 | 4.214 | 4.214 | -0.494 (-10.49%) | 1,593,646 |
| 2 Jun 2020 | GBX | 5 | 5.037 | 4.6445 | 4.708 | 4.708 | -0.384 (-7.54%) | 1,134,601 |
| 1 Jun 2020 | GBX | 5.159 | 5.338 | 5.08 | 5.092 | 5.092 | -0.289 (-5.37%) | 642,743 |
| 29 May 2020 | GBX | 5.372 | 5.413 | 5.213 | 5.381 | 5.381 | +0.13 (+2.48%) | 795,875 |
| 28 May 2020 | GBX | 5.497 | 5.535 | 5.186 | 5.251 | 5.251 | -0.424 (-7.47%) | 974,879 |
| 27 May 2020 | GBX | 5.724 | 5.826 | 5.359 | 5.675 | 5.675 | -0.051 (-0.89%) | 808,705 |
| 26 May 2020 | GBX | 5.815 | 5.879 | 5.68 | 5.726 | 5.726 | -0.235 (-3.94%) | 406,071 |
