| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2020 | GBX | 6.183 | 6.29 | 5.961 | 5.961 | 5.961 | -0.332 (-5.28%) | 318,835 |
| 22 May 2020 | GBX | 6.762 | 6.85 | 6.21 | 6.293 | 6.293 | -0.273 (-4.16%) | 698,436 |
| 21 May 2020 | GBX | 6.636 | 6.669 | 6.337 | 6.566 | 6.566 | +0.163 (+2.55%) | 407,317 |
| 20 May 2020 | GBX | 6.65 | 7.04 | 6.371 | 6.403 | 6.403 | -0.2 (-3.03%) | 624,286 |
| 19 May 2020 | GBX | 6.057 | 6.732 | 6.057 | 6.603 | 6.603 | +0.385 (+6.19%) | 311,379 |
| 18 May 2020 | GBX | 6.713 | 6.779 | 6.16 | 6.218 | 6.218 | -0.857 (-12.11%) | 218,108 |
| 15 May 2020 | GBX | 6.809 | 7.162 | 6.758 | 7.075 | 7.075 | -0.019 (-0.27%) | 149,577 |
| 14 May 2020 | GBX | 6.859 | 7.456 | 6.749 | 7.094 | 7.094 | +0.394 (+5.88%) | 334,726 |
| 13 May 2020 | GBX | 6.514 | 6.711 | 6.457 | 6.7 | 6.7 | +0.398 (+6.32%) | 194,721 |
| 12 May 2020 | GBX | 6.459 | 6.459 | 6.27 | 6.302 | 6.302 | -0.192 (-2.96%) | 166,840 |
| 11 May 2020 | GBX | 6.301 | 6.6 | 6.19 | 6.494 | 6.494 | +0.053 (+0.82%) | 200,951 |
| 8 May 2020 | GBX | 6.5 | 6.674 | 6.44 | 6.441 | 6.441 | -0.234 (-3.51%) | 119,961 |
| 7 May 2020 | GBX | 6.719 | 6.86 | 6.55 | 6.675 | 6.675 | -0.089 (-1.32%) | 161,257 |
| 6 May 2020 | GBX | 6.584 | 6.798 | 6.42 | 6.764 | 6.764 | +0.235 (+3.60%) | 263,837 |
| 5 May 2020 | GBX | 6.614 | 6.851 | 6.52 | 6.529 | 6.529 | -0.388 (-5.61%) | 208,953 |
| 4 May 2020 | GBX | 6.803 | 6.929 | 6.655 | 6.917 | 6.917 | +0.635 (+10.11%) | 273,476 |
| 30 Apr 2020 | GBX | 5.774 | 6.305 | 5.682 | 6.282 | 6.282 | +0.367 (+6.20%) | 298,613 |
| 29 Apr 2020 | GBX | 6.285 | 6.313 | 5.883 | 5.915 | 5.915 | -0.405 (-6.41%) | 227,798 |
| 28 Apr 2020 | GBX | 6.576 | 6.576 | 6.02 | 6.32 | 6.32 | -0.341 (-5.12%) | 500,723 |
| 27 Apr 2020 | GBX | 6.78 | 6.95 | 6.661 | 6.661 | 6.661 | -0.663 (-9.05%) | 232,659 |
| 24 Apr 2020 | GBX | 7.56 | 7.56 | 6.986 | 7.324 | 7.324 | +0.153 (+2.13%) | 279,466 |
| 23 Apr 2020 | GBX | 7.277 | 7.467 | 7 | 7.171 | 7.171 | -0.31 (-4.14%) | 180,690 |
| 22 Apr 2020 | GBX | 7.693 | 7.732 | 7.468 | 7.481 | 7.481 | -0.425 (-5.38%) | 174,131 |
| 21 Apr 2020 | GBX | 7.356 | 7.906 | 7.326 | 7.906 | 7.906 | +0.718 (+9.99%) | 334,832 |
| 20 Apr 2020 | GBX | 7.167 | 7.515 | 7.066 | 7.188 | 7.188 | -0.071 (-0.98%) | 255,103 |
| 17 Apr 2020 | GBX | 7.03 | 7.3 | 6.829 | 7.259 | 7.259 | -0.313 (-4.13%) | 293,891 |
| 16 Apr 2020 | GBX | 7.217 | 7.612 | 7.05 | 7.572 | 7.572 | -0.068 (-0.89%) | 321,078 |
| 15 Apr 2020 | GBX | 6.719 | 7.64 | 6.7 | 7.64 | 7.64 | +0.945 (+14.12%) | 434,875 |
| 14 Apr 2020 | GBX | 6.446 | 6.748 | 6.4 | 6.695 | 6.695 | +0.103 (+1.56%) | 140,145 |
| 9 Apr 2020 | GBX | 6.581 | 6.924 | 6.461 | 6.592 | 6.592 | -0.312 (-4.52%) | 418,315 |
