WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jul 2024 |
GBX |
7,670 |
7,765.5 |
7,670 |
7,765.5 |
7,765.5 |
+51 (+0.66%)
|
94 |
| 1 Jul 2024 |
GBX |
7,745 |
7,774 |
7,642 |
7,714.5 |
7,714.5 |
-151 (-1.92%)
|
559 |
| 28 Jun 2024 |
GBX |
7,884 |
7,987 |
7,845 |
7,865.5 |
7,865.5 |
+92 (+1.18%)
|
802 |
| 27 Jun 2024 |
GBX |
7,755 |
7,820 |
7,747 |
7,773.5 |
7,773.5 |
+43 (+0.56%)
|
2,357 |
| 26 Jun 2024 |
GBX |
7,787 |
7,798 |
7,705 |
7,730.5 |
7,730.5 |
+26.5 (+0.34%)
|
1,475 |
| 25 Jun 2024 |
GBX |
7,642 |
7,711 |
7,642 |
7,704 |
7,704 |
-82 (-1.05%)
|
351 |
| 24 Jun 2024 |
GBX |
7,761 |
7,802 |
7,700 |
7,786 |
7,786 |
+36.5 (+0.47%)
|
1,610 |
| 21 Jun 2024 |
GBX |
7,796 |
7,804 |
7,704 |
7,749.5 |
7,749.5 |
-97.5 (-1.24%)
|
602 |
| 20 Jun 2024 |
GBX |
7,871 |
7,926 |
7,839 |
7,847 |
7,847 |
+35 (+0.45%)
|
1,621 |
| 19 Jun 2024 |
GBX |
7,823 |
7,825 |
7,804 |
7,812 |
7,812 |
+42.5 (+0.55%)
|
124 |
| 18 Jun 2024 |
GBX |
7,763 |
7,798 |
7,754 |
7,769.5 |
7,769.5 |
+134.5 (+1.76%)
|
524 |
| 17 Jun 2024 |
GBX |
7,621 |
7,637 |
7,570 |
7,635 |
7,635 |
+93 (+1.23%)
|
1,814 |
| 14 Jun 2024 |
GBX |
7,479 |
7,573 |
7,449 |
7,542 |
7,542 |
+44 (+0.59%)
|
263 |
| 13 Jun 2024 |
GBX |
7,561 |
7,585 |
7,460 |
7,498 |
7,498 |
-23 (-0.31%)
|
1,924 |
| 12 Jun 2024 |
GBX |
7,356 |
7,557 |
7,339 |
7,521 |
7,521 |
+276.5 (+3.82%)
|
2,581 |
| 11 Jun 2024 |
GBX |
7,292 |
7,296 |
7,199 |
7,244.5 |
7,244.5 |
-0.5 (-0.01%)
|
868 |
| 10 Jun 2024 |
GBX |
7,206 |
7,248 |
7,181 |
7,245 |
7,245 |
-25.5 (-0.35%)
|
2,372 |
| 7 Jun 2024 |
GBX |
7,261 |
7,301 |
7,175 |
7,270.5 |
7,270.5 |
+40 (+0.55%)
|
4,030 |
| 6 Jun 2024 |
GBX |
7,228 |
7,268 |
7,228 |
7,230.5 |
7,230.5 |
+90.5 (+1.27%)
|
2,383 |
| 5 Jun 2024 |
GBX |
7,051 |
7,148 |
7,029 |
7,140 |
7,140 |
+250 (+3.63%)
|
730 |
| 4 Jun 2024 |
GBX |
6,926 |
6,951 |
6,761 |
6,890 |
6,890 |
-23 (-0.33%)
|
3,906 |
| 3 Jun 2024 |
GBX |
7,041 |
7,043 |
6,900 |
6,913 |
6,913 |
+206.5 (+3.08%)
|
3,424 |
| 31 May 2024 |
GBX |
6,803 |
6,874 |
6,706.5 |
6,706.5 |
6,706.5 |
-155 (-2.26%)
|
11,958 |
| 30 May 2024 |
GBX |
6,850 |
6,895 |
6,842 |
6,861.5 |
6,861.5 |
-122.5 (-1.75%)
|
541 |
| 29 May 2024 |
GBX |
7,013 |
7,032 |
6,942 |
6,984 |
6,984 |
-96.5 (-1.36%)
|
1,242 |
| 28 May 2024 |
GBX |
7,108 |
7,141 |
7,066 |
7,080.5 |
7,080.5 |
-15.5 (-0.22%)
|
946 |
| 24 May 2024 |
GBX |
7,005 |
7,110 |
6,992 |
7,096 |
7,096 |
-59.5 (-0.83%)
|
6,009 |
| 23 May 2024 |
GBX |
7,249 |
7,279 |
7,119 |
7,155.5 |
7,155.5 |
-22.5 (-0.31%)
|
2,860 |
| 22 May 2024 |
GBX |
7,162 |
7,192 |
7,150 |
7,178 |
7,178 |
+17 (+0.24%)
|
418 |
| 21 May 2024 |
GBX |
7,140 |
7,167 |
7,129 |
7,161 |
7,161 |
-45 (-0.62%)
|
169 |
