WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2023 |
GBX |
4,818 |
4,818 |
4,767 |
4,774 |
4,774 |
-2.5 (-0.05%)
|
21,775 |
| 8 Sep 2023 |
GBX |
4,703 |
4,776.5 |
4,701 |
4,776.5 |
4,776.5 |
+72 (+1.53%)
|
7,162 |
| 7 Sep 2023 |
GBX |
4,725 |
4,730 |
4,686 |
4,704.5 |
4,704.5 |
-45.5 (-0.96%)
|
12,655 |
| 6 Sep 2023 |
GBX |
4,743 |
4,750 |
4,742 |
4,750 |
4,750 |
-121 (-2.48%)
|
19,725 |
| 5 Sep 2023 |
GBX |
4,852 |
4,898 |
4,852 |
4,871 |
4,871 |
+8.5 (+0.17%)
|
1,677 |
| 4 Sep 2023 |
GBX |
4,862.5 |
4,862.5 |
4,862.5 |
4,862.5 |
4,862.5 |
-15.5 (-0.32%)
|
0 |
| 1 Sep 2023 |
GBX |
4,890 |
4,925 |
4,878 |
4,878 |
4,878 |
-16.5 (-0.34%)
|
3,091 |
| 31 Aug 2023 |
GBX |
4,857 |
4,905 |
4,857 |
4,894.5 |
4,894.5 |
+70 (+1.45%)
|
30,859 |
| 30 Aug 2023 |
GBX |
4,796 |
4,824.5 |
4,796 |
4,824.5 |
4,824.5 |
+71.5 (+1.50%)
|
3,860 |
| 29 Aug 2023 |
GBX |
4,646 |
4,760 |
4,633 |
4,753 |
4,753 |
+250.5 (+5.56%)
|
10,946 |
| 25 Aug 2023 |
GBX |
4,489 |
4,508 |
4,435 |
4,502.5 |
4,502.5 |
-64.5 (-1.41%)
|
16,133 |
| 24 Aug 2023 |
GBX |
4,710 |
4,711 |
4,567 |
4,567 |
4,567 |
-24.5 (-0.53%)
|
1,704 |
| 23 Aug 2023 |
GBX |
4,495 |
4,591.5 |
4,495 |
4,591.5 |
4,591.5 |
+94 (+2.09%)
|
20,068 |
| 22 Aug 2023 |
GBX |
4,497 |
4,509 |
4,481 |
4,497.5 |
4,497.5 |
+100.5 (+2.29%)
|
10,000 |
| 21 Aug 2023 |
GBX |
4,463 |
4,465 |
4,397 |
4,397 |
4,397 |
+20 (+0.46%)
|
13,969 |
| 18 Aug 2023 |
GBX |
4,343 |
4,395 |
4,333 |
4,377 |
4,377 |
-122.5 (-2.72%)
|
1,502 |
| 17 Aug 2023 |
GBX |
4,571 |
4,571 |
4,499.5 |
4,499.5 |
4,499.5 |
-134.5 (-2.90%)
|
37,911 |
| 16 Aug 2023 |
GBX |
4,654 |
4,654 |
4,599 |
4,634 |
4,634 |
-51 (-1.09%)
|
49,031 |
| 15 Aug 2023 |
GBX |
4,770 |
4,770 |
4,668 |
4,685 |
4,685 |
-92.5 (-1.94%)
|
32,884 |
| 14 Aug 2023 |
GBX |
4,763 |
4,777.5 |
4,717 |
4,777.5 |
4,777.5 |
+83 (+1.77%)
|
9,852 |
| 11 Aug 2023 |
GBX |
4,725 |
4,725 |
4,694.5 |
4,694.5 |
4,694.5 |
-128.5 (-2.66%)
|
112 |
| 10 Aug 2023 |
GBX |
4,777 |
4,823 |
4,777 |
4,823 |
4,823 |
+81 (+1.71%)
|
4,372 |
| 9 Aug 2023 |
GBX |
4,867 |
4,867 |
4,742 |
4,742 |
4,742 |
+8 (+0.17%)
|
6,530 |
| 8 Aug 2023 |
GBX |
4,824 |
4,829 |
4,725 |
4,734 |
4,734 |
-76 (-1.58%)
|
139,409 |
| 7 Aug 2023 |
GBX |
4,814 |
4,814 |
4,808 |
4,810 |
4,810 |
-85 (-1.74%)
|
4,349 |
| 4 Aug 2023 |
GBX |
4,874 |
4,910 |
4,828 |
4,895 |
4,895 |
+34 (+0.70%)
|
29,546 |
| 3 Aug 2023 |
GBX |
4,882 |
4,885 |
4,806 |
4,861 |
4,861 |
-65 (-1.32%)
|
16,198 |
| 2 Aug 2023 |
GBX |
4,944 |
4,996 |
4,917 |
4,926 |
4,926 |
-160.5 (-3.16%)
|
1,380 |
| 1 Aug 2023 |
GBX |
5,089 |
5,093 |
5,062 |
5,086.5 |
5,086.5 |
+12.5 (+0.25%)
|
3,671 |
| 31 Jul 2023 |
GBX |
5,060 |
5,086 |
5,060 |
5,074 |
5,074 |
-8 (-0.16%)
|
3,028 |
