WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jul 2023 |
GBX |
5,033 |
5,082 |
5,033 |
5,082 |
5,082 |
-14.5 (-0.28%)
|
707 |
27 Jul 2023 |
GBX |
5,089 |
5,146 |
5,084 |
5,096.5 |
5,096.5 |
+132.5 (+2.67%)
|
2,703 |
26 Jul 2023 |
GBX |
5,025 |
5,034 |
4,964 |
4,964 |
4,964 |
-46.5 (-0.93%)
|
1,300 |
25 Jul 2023 |
GBX |
5,011 |
5,015 |
5,010.5 |
5,010.5 |
5,010.5 |
+4.5 (+0.09%)
|
440 |
24 Jul 2023 |
GBX |
4,919 |
5,006 |
4,919 |
5,006 |
5,006 |
+25.5 (+0.51%)
|
5,266 |
21 Jul 2023 |
GBX |
4,936 |
4,980.5 |
4,936 |
4,980.5 |
4,980.5 |
-0.5 (-0.01%)
|
521 |
20 Jul 2023 |
GBX |
4,988 |
5,014 |
4,978 |
4,981 |
4,981 |
-56 (-1.11%)
|
6,190 |
19 Jul 2023 |
GBX |
4,980 |
5,048 |
4,980 |
5,037 |
5,037 |
+181 (+3.73%)
|
13,949 |
18 Jul 2023 |
GBX |
4,789 |
4,856 |
4,789 |
4,856 |
4,856 |
+63.5 (+1.32%)
|
5,405 |
17 Jul 2023 |
GBX |
4,743 |
4,792.5 |
4,743 |
4,792.5 |
4,792.5 |
+10 (+0.21%)
|
7,602 |
14 Jul 2023 |
GBX |
4,741 |
4,796 |
4,741 |
4,782.5 |
4,782.5 |
+62 (+1.31%)
|
2,146 |
13 Jul 2023 |
GBX |
4,726 |
4,726 |
4,709 |
4,720.5 |
4,720.5 |
+5.5 (+0.12%)
|
4,854 |
12 Jul 2023 |
GBX |
4,649 |
4,739 |
4,649 |
4,715 |
4,715 |
+149.5 (+3.27%)
|
6,568 |
11 Jul 2023 |
GBX |
4,567 |
4,575 |
4,565.5 |
4,565.5 |
4,565.5 |
+34.5 (+0.76%)
|
4,327 |
10 Jul 2023 |
GBX |
4,520 |
4,531 |
4,520 |
4,531 |
4,531 |
-39 (-0.85%)
|
4,074 |
7 Jul 2023 |
GBX |
4,575 |
4,589 |
4,569 |
4,570 |
4,570 |
+29 (+0.64%)
|
4,170 |
6 Jul 2023 |
GBX |
4,663 |
4,663 |
4,541 |
4,541 |
4,541 |
-191.5 (-4.05%)
|
20,901 |
5 Jul 2023 |
GBX |
4,715 |
4,740 |
4,708 |
4,732.5 |
4,732.5 |
-6.5 (-0.14%)
|
62,109 |
4 Jul 2023 |
GBX |
4,739 |
4,739 |
4,739 |
4,739 |
4,739 |
-10 (-0.21%)
|
0 |
3 Jul 2023 |
GBX |
4,736 |
4,757 |
4,731 |
4,749 |
4,749 |
+34.5 (+0.73%)
|
36,169 |
30 Jun 2023 |
GBX |
4,722 |
4,722 |
4,712 |
4,714.5 |
4,714.5 |
+119.5 (+2.60%)
|
8,208 |
29 Jun 2023 |
GBX |
4,543 |
4,595 |
4,543 |
4,595 |
4,595 |
+57 (+1.26%)
|
2,522 |
28 Jun 2023 |
GBX |
4,488 |
4,563 |
4,488 |
4,538 |
4,538 |
+104 (+2.35%)
|
5,221 |
27 Jun 2023 |
GBX |
4,395 |
4,434 |
4,395 |
4,434 |
4,434 |
+31 (+0.70%)
|
652 |
26 Jun 2023 |
GBX |
4,461 |
4,461 |
4,403 |
4,403 |
4,403 |
-24 (-0.54%)
|
1,657 |
23 Jun 2023 |
GBX |
4,432 |
4,432 |
4,427 |
4,427 |
4,427 |
-48.5 (-1.08%)
|
822 |
22 Jun 2023 |
GBX |
4,441 |
4,475.5 |
4,441 |
4,475.5 |
4,475.5 |
-20 (-0.44%)
|
493 |
21 Jun 2023 |
GBX |
4,579 |
4,579 |
4,484 |
4,495.5 |
4,495.5 |
-17.5 (-0.39%)
|
3,535 |
20 Jun 2023 |
GBX |
4,573 |
4,589 |
4,513 |
4,513 |
4,513 |
-59.5 (-1.30%)
|
25,145 |
19 Jun 2023 |
GBX |
4,587 |
4,588 |
4,572.5 |
4,572.5 |
4,572.5 |
-69 (-1.49%)
|
2,750 |