WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2023 |
GBX |
3,922 |
3,932 |
3,879.5 |
3,879.5 |
3,879.5 |
+37.5 (+0.98%)
|
3,216 |
| 2 May 2023 |
GBX |
4,038 |
4,038 |
3,842 |
3,842 |
3,842 |
-131 (-3.30%)
|
8,016 |
| 28 Apr 2023 |
GBX |
3,924 |
4,003 |
3,924 |
3,973 |
3,973 |
+116 (+3.01%)
|
17,289 |
| 27 Apr 2023 |
GBX |
3,810 |
3,857 |
3,803 |
3,857 |
3,857 |
+38.5 (+1.01%)
|
9,174 |
| 26 Apr 2023 |
GBX |
3,854 |
3,854 |
3,784 |
3,818.5 |
3,818.5 |
-93 (-2.38%)
|
8,459 |
| 25 Apr 2023 |
GBX |
3,937 |
3,937 |
3,911.5 |
3,911.5 |
3,911.5 |
-36.5 (-0.92%)
|
8,229 |
| 24 Apr 2023 |
GBX |
3,954 |
3,954 |
3,948 |
3,948 |
3,948 |
-18 (-0.45%)
|
451 |
| 21 Apr 2023 |
GBX |
3,971 |
3,987 |
3,951 |
3,966 |
3,966 |
-14 (-0.35%)
|
11,625 |
| 20 Apr 2023 |
GBX |
4,003 |
4,003 |
3,961 |
3,980 |
3,980 |
-36.5 (-0.91%)
|
8,890 |
| 19 Apr 2023 |
GBX |
3,992 |
4,021 |
3,984 |
4,016.5 |
4,016.5 |
-10.5 (-0.26%)
|
16,098 |
| 18 Apr 2023 |
GBX |
4,051 |
4,089 |
4,017 |
4,027 |
4,027 |
+17 (+0.42%)
|
2,507 |
| 17 Apr 2023 |
GBX |
4,031 |
4,040 |
4,010 |
4,010 |
4,010 |
+33.5 (+0.84%)
|
16,040 |
| 14 Apr 2023 |
GBX |
3,988 |
4,053 |
3,976.5 |
3,976.5 |
3,976.5 |
+51.5 (+1.31%)
|
3,995 |
| 13 Apr 2023 |
GBX |
3,884 |
3,925 |
3,872 |
3,925 |
3,925 |
+11.5 (+0.29%)
|
16,175 |
| 12 Apr 2023 |
GBX |
3,938 |
4,020 |
3,903 |
3,913.5 |
3,913.5 |
-19 (-0.48%)
|
14,947 |
| 11 Apr 2023 |
GBX |
3,931 |
3,932.5 |
3,928 |
3,932.5 |
3,932.5 |
+72 (+1.87%)
|
21,101 |
| 6 Apr 2023 |
GBX |
3,852 |
3,865 |
3,834 |
3,860.5 |
3,860.5 |
+25.5 (+0.66%)
|
6,903 |
| 5 Apr 2023 |
GBX |
3,884 |
3,884 |
3,835 |
3,835 |
3,835 |
-62 (-1.59%)
|
3,622 |
| 4 Apr 2023 |
GBX |
3,964 |
3,964 |
3,875 |
3,897 |
3,897 |
-38 (-0.97%)
|
20,891 |
| 3 Apr 2023 |
GBX |
3,947 |
3,985 |
3,928 |
3,935 |
3,935 |
+59.5 (+1.54%)
|
38,670 |
| 31 Mar 2023 |
GBX |
3,793 |
3,879 |
3,793 |
3,875.5 |
3,875.5 |
+87.5 (+2.31%)
|
60,864 |
| 30 Mar 2023 |
GBX |
3,764 |
3,806 |
3,764 |
3,788 |
3,788 |
+94.5 (+2.56%)
|
21,932 |
| 29 Mar 2023 |
GBX |
3,679 |
3,707 |
3,679 |
3,693.5 |
3,693.5 |
+104 (+2.90%)
|
11,567 |
| 28 Mar 2023 |
GBX |
3,590 |
3,590 |
3,589.5 |
3,589.5 |
3,589.5 |
-55 (-1.51%)
|
2,916 |
| 27 Mar 2023 |
GBX |
3,681 |
3,694 |
3,622 |
3,644.5 |
3,644.5 |
+111 (+3.14%)
|
64,125 |
| 24 Mar 2023 |
GBX |
3,589 |
3,589 |
3,470 |
3,533.5 |
3,533.5 |
-115 (-3.15%)
|
95,130 |
| 23 Mar 2023 |
GBX |
3,564 |
3,689 |
3,555 |
3,648.5 |
3,648.5 |
-51.5 (-1.39%)
|
29,033 |
| 22 Mar 2023 |
GBX |
3,685 |
3,712 |
3,685 |
3,700 |
3,700 |
+8.5 (+0.23%)
|
70,851 |
| 21 Mar 2023 |
GBX |
3,597 |
3,691.5 |
3,597 |
3,691.5 |
3,691.5 |
+167 (+4.74%)
|
51,909 |
| 20 Mar 2023 |
GBX |
3,385 |
3,524.5 |
3,385 |
3,524.5 |
3,524.5 |
+6 (+0.17%)
|
57,066 |
