WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2023	GBX	3,609	3,615	3,490	3,518.5	3,518.5	-63.5 (-1.77%)	3,130
16 Mar 2023	GBX	3,447	3,582	3,419	3,582	3,582	+212 (+6.29%)	8,381
15 Mar 2023	GBX	3,519	3,530	3,341	3,370	3,370	-151 (-4.29%)	113,377
14 Mar 2023	GBX	3,387	3,525	3,387	3,521	3,521	+98.5 (+2.88%)	28,952
13 Mar 2023	GBX	3,547	3,547	3,250	3,422.5	3,422.5	-151 (-4.23%)	105,786
10 Mar 2023	GBX	3,502	3,588	3,444	3,573.5	3,573.5	-243.5 (-6.38%)	63,648
9 Mar 2023	GBX	3,813	3,865	3,781	3,817	3,817	-8.5 (-0.22%)	13,098
8 Mar 2023	GBX	3,824	3,837	3,813	3,825.5	3,825.5	-42 (-1.09%)	22,263
7 Mar 2023	GBX	3,965	3,974	3,867.5	3,867.5	3,867.5	-131.5 (-3.29%)	25,578
6 Mar 2023	GBX	3,945	4,020	3,933	3,999	3,999	+132 (+3.41%)	59,741
3 Mar 2023	GBX	3,746	3,867	3,746	3,867	3,867	+201 (+5.48%)	31,854
2 Mar 2023	GBX	3,616	3,685	3,610	3,666	3,666	+2 (+0.05%)	20,873
1 Mar 2023	GBX	3,729	3,730	3,652	3,664	3,664	-71.5 (-1.91%)	41,489
28 Feb 2023	GBX	3,726	3,766	3,703	3,735.5	3,735.5	-45.5 (-1.20%)	50,848
27 Feb 2023	GBX	3,771	3,848	3,771	3,781	3,781	+60 (+1.61%)	4,793
24 Feb 2023	GBX	3,834	3,834	3,675	3,721	3,721	-54 (-1.43%)	30,711
23 Feb 2023	GBX	3,833	3,835	3,775	3,775	3,775	-21.5 (-0.57%)	12,228
22 Feb 2023	GBX	3,813	3,814	3,760	3,796.5	3,796.5	-35 (-0.91%)	35,452
21 Feb 2023	GBX	3,989	3,989	3,831.5	3,831.5	3,831.5	-191.5 (-4.76%)	18,338
20 Feb 2023	GBX	4,031	4,031	4,023	4,023	4,023	+40.5 (+1.02%)	5,921
17 Feb 2023	GBX	4,050	4,050	3,982.5	3,982.5	3,982.5	-208 (-4.96%)	2,941
16 Feb 2023	GBX	4,271	4,271	4,116	4,190.5	4,190.5	-25.5 (-0.60%)	12,250
15 Feb 2023	GBX	4,200	4,216	4,200	4,216	4,216	+115.5 (+2.82%)	20,077
14 Feb 2023	GBX	4,203	4,272	4,100.5	4,100.5	4,100.5	-65 (-1.56%)	18,144
13 Feb 2023	GBX	4,061	4,165.5	4,061	4,165.5	4,165.5	+119.5 (+2.95%)	46,558
10 Feb 2023	GBX	3,971	4,053	3,971	4,046	4,046	-116.5 (-2.80%)	54,132
9 Feb 2023	GBX	4,217	4,267	4,162.5	4,162.5	4,162.5	-10.5 (-0.25%)	25,854
8 Feb 2023	GBX	4,296	4,296	4,168	4,173	4,173	+5 (+0.12%)	46,819
7 Feb 2023	GBX	4,190	4,194	4,139	4,168	4,168	-34 (-0.81%)	61,159
6 Feb 2023	GBX	4,177	4,202	4,126	4,202	4,202	-142.5 (-3.28%)	31,893

Unicorn Response |