WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Feb 2023 |
GBX |
4,208 |
4,344.5 |
4,186 |
4,344.5 |
4,344.5 |
+55 (+1.28%)
|
44,520 |
| 2 Feb 2023 |
GBX |
4,118 |
4,299 |
4,115 |
4,289.5 |
4,289.5 |
+346 (+8.77%)
|
35,633 |
| 1 Feb 2023 |
GBX |
3,949 |
3,952 |
3,937 |
3,943.5 |
3,943.5 |
+59 (+1.52%)
|
25,623 |
| 31 Jan 2023 |
GBX |
3,826 |
3,884.5 |
3,752 |
3,884.5 |
3,884.5 |
+12.5 (+0.32%)
|
45,254 |
| 30 Jan 2023 |
GBX |
3,867 |
3,911 |
3,829 |
3,872 |
3,872 |
-49 (-1.25%)
|
13,664 |
| 27 Jan 2023 |
GBX |
3,884 |
3,950 |
3,884 |
3,921 |
3,921 |
+105.5 (+2.77%)
|
4,303 |
| 26 Jan 2023 |
GBX |
3,823 |
3,880 |
3,808 |
3,815.5 |
3,815.5 |
+136 (+3.70%)
|
23,090 |
| 25 Jan 2023 |
GBX |
3,778 |
3,778 |
3,642 |
3,679.5 |
3,679.5 |
-137.5 (-3.60%)
|
2,119 |
| 24 Jan 2023 |
GBX |
3,792 |
3,817 |
3,780 |
3,817 |
3,817 |
+5 (+0.13%)
|
3,526 |
| 23 Jan 2023 |
GBX |
3,655 |
3,830 |
3,655 |
3,812 |
3,812 |
+235 (+6.57%)
|
16,536 |
| 20 Jan 2023 |
GBX |
3,498 |
3,577 |
3,494 |
3,577 |
3,577 |
+115 (+3.32%)
|
10,189 |
| 19 Jan 2023 |
GBX |
3,496 |
3,496 |
3,462 |
3,462 |
3,462 |
-213 (-5.80%)
|
3,534 |
| 18 Jan 2023 |
GBX |
3,779 |
3,779 |
3,675 |
3,675 |
3,675 |
-95 (-2.52%)
|
13,186 |
| 17 Jan 2023 |
GBX |
3,787 |
3,835 |
3,770 |
3,770 |
3,770 |
-29.5 (-0.78%)
|
7,961 |
| 16 Jan 2023 |
GBX |
3,802 |
3,807 |
3,794 |
3,799.5 |
3,799.5 |
+54.5 (+1.46%)
|
266 |
| 13 Jan 2023 |
GBX |
3,698 |
3,753 |
3,698 |
3,745 |
3,745 |
-5.5 (-0.15%)
|
6,548 |
| 12 Jan 2023 |
GBX |
3,747 |
3,826 |
3,687 |
3,750.5 |
3,750.5 |
+72.5 (+1.97%)
|
13,037 |
| 11 Jan 2023 |
GBX |
3,641 |
3,680 |
3,638 |
3,678 |
3,678 |
+135.5 (+3.82%)
|
7,147 |
| 10 Jan 2023 |
GBX |
3,525 |
3,565 |
3,502 |
3,542.5 |
3,542.5 |
-136.5 (-3.71%)
|
24,307 |
| 9 Jan 2023 |
GBX |
3,563 |
3,679 |
3,550 |
3,679 |
3,679 |
+169.5 (+4.83%)
|
11,010 |
| 6 Jan 2023 |
GBX |
3,409 |
3,529 |
3,407 |
3,509.5 |
3,509.5 |
+119 (+3.51%)
|
22,885 |
| 5 Jan 2023 |
GBX |
3,466 |
3,489 |
3,390.5 |
3,390.5 |
3,390.5 |
-83 (-2.39%)
|
4,924 |
| 4 Jan 2023 |
GBX |
3,431 |
3,473.5 |
3,420 |
3,473.5 |
3,473.5 |
+78 (+2.30%)
|
3,800 |
| 3 Jan 2023 |
GBX |
3,520 |
3,598 |
3,395.5 |
3,395.5 |
3,395.5 |
-18.5 (-0.54%)
|
48,968 |
| 30 Dec 2022 |
GBX |
3,432 |
3,442 |
3,414 |
3,414 |
3,414 |
-44 (-1.27%)
|
2,379 |
| 29 Dec 2022 |
GBX |
3,325 |
3,465 |
3,324 |
3,458 |
3,458 |
+87.5 (+2.60%)
|
7,920 |
| 28 Dec 2022 |
GBX |
3,470 |
3,470 |
3,361 |
3,370.5 |
3,370.5 |
-60 (-1.75%)
|
8,388 |
| 23 Dec 2022 |
GBX |
3,415 |
3,442 |
3,404 |
3,430.5 |
3,430.5 |
+57 (+1.69%)
|
6,627 |
| 22 Dec 2022 |
GBX |
3,559 |
3,561 |
3,365 |
3,373.5 |
3,373.5 |
-182 (-5.12%)
|
20,853 |
| 21 Dec 2022 |
GBX |
3,411 |
3,558 |
3,411 |
3,555.5 |
3,555.5 |
+200.5 (+5.98%)
|
8,642 |
