WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2022	GBX	3,305	3,414	3,295	3,355	3,355	-41 (-1.21%)	23,495
19 Dec 2022	GBX	3,496	3,500	3,396	3,396	3,396	-45.55 (-1.32%)	20,038
19 Dec 2022	Forward split: 20 for 1.
16 Dec 2022	GBX	70,051	70,051	68,808	68,831	3,441.55	-2,663 (-3.72%)	300
15 Dec 2022	GBX	74,453	74,534	71,494	71,494	3,574.7	-7,590 (-9.60%)	347
14 Dec 2022	GBX	79,084	79,084	79,084	79,084	3,954.2	+35.5 (+0.04%)	0
13 Dec 2022	GBX	76,998	83,000	76,969	79,048.5	3,952.425	+4,364.5 (+5.84%)	1,266
12 Dec 2022	GBX	74,012	74,684	73,700	74,684	3,734.2	-713 (-0.95%)	138
9 Dec 2022	GBX	76,020	76,139	74,100	75,397	3,769.85	+454.5 (+0.61%)	1,114
8 Dec 2022	GBX	74,412	75,300	74,412	74,942.5	3,747.125	+1,155.5 (+1.57%)	266
7 Dec 2022	GBX	74,900	75,147	73,506	73,787	3,689.35	-1,715 (-2.27%)	572
6 Dec 2022	GBX	77,750	77,961	75,502	75,502	3,775.1	-4,036.5 (-5.07%)	107
5 Dec 2022	GBX	80,881	80,881	79,216	79,538.5	3,976.925	-1,034.5 (-1.28%)	229
2 Dec 2022	GBX	81,990	81,990	78,500	80,573	4,028.65	-1,138 (-1.39%)	572
1 Dec 2022	GBX	83,600	83,706	80,750	81,711	4,085.55	+4,489 (+5.81%)	559
30 Nov 2022	GBX	77,648	77,648	76,922	77,222	3,861.1	+1,050 (+1.38%)	512
29 Nov 2022	GBX	77,919	78,054	76,172	76,172	3,808.6	-2,594 (-3.29%)	37
28 Nov 2022	GBX	79,300	79,300	78,575	78,766	3,938.3	-1,888 (-2.34%)	82
25 Nov 2022	GBX	80,998	80,998	80,654	80,654	4,032.7	-380 (-0.47%)	284
24 Nov 2022	GBX	81,058	81,404	81,034	81,034	4,051.7	+258.5 (+0.32%)	82
23 Nov 2022	GBX	80,851	80,963	80,775.5	80,775.5	4,038.775	+1,513.5 (+1.91%)	292
22 Nov 2022	GBX	77,967	79,262	77,967	79,262	3,963.1	+1,606.5 (+2.07%)	325
21 Nov 2022	GBX	78,100	78,100	77,655.5	77,655.5	3,882.775	-287 (-0.37%)	100
18 Nov 2022	GBX	77,807	79,430	77,543	77,942.5	3,897.125	+1,601 (+2.10%)	526
17 Nov 2022	GBX	78,675	78,675	76,341.5	76,341.5	3,817.075	-2,473.5 (-3.14%)	123
16 Nov 2022	GBX	80,491	80,491	78,600	78,815	3,940.75	-2,274 (-2.80%)	461
15 Nov 2022	GBX	79,886	82,300	79,886	81,089	4,054.45	+846.5 (+1.05%)	509
14 Nov 2022	GBX	80,182	81,000	79,661	80,242.5	4,012.125	+1,646.5 (+2.09%)	2,583
11 Nov 2022	GBX	80,500	80,750	78,596	78,596	3,929.8	+1,269.5 (+1.64%)	793
10 Nov 2022	GBX	70,543	77,326.5	70,543	77,326.5	3,866.325	+4,659 (+6.41%)	3,384
9 Nov 2022	GBX	73,200	73,570	71,990	72,667.5	3,633.375	-1,886 (-2.53%)	2,141

Unicorn Response |