WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2022	GBX	72,866	74,250	71,459.5	71,459.5	3,572.975	-77 (-0.11%)	1,076
26 Sep 2022	GBX	72,800	74,032	71,536.5	71,536.5	3,576.825	-369.5 (-0.51%)	639
23 Sep 2022	GBX	73,040	73,477	71,906	71,906	3,595.3	-1,779 (-2.41%)	1,271
22 Sep 2022	GBX	74,516	76,676	73,685	73,685	3,684.25	-6,678 (-8.31%)	115
21 Sep 2022	GBX	79,150	80,725	79,150	80,363	4,018.15	+1,290.5 (+1.63%)	176
20 Sep 2022	GBX	81,874	81,874	78,200	79,072.5	3,953.625	+738.5 (+0.94%)	767
16 Sep 2022	GBX	79,700	79,700	78,334	78,334	3,916.7	-4,096 (-4.97%)	43
15 Sep 2022	GBX	83,839	83,839	81,294	82,430	4,121.5	-955 (-1.15%)	126
14 Sep 2022	GBX	83,800	83,800	83,385	83,385	4,169.25	-2,846.5 (-3.30%)	103
13 Sep 2022	GBX	94,644	95,100	86,231.5	86,231.5	4,311.575	-7,632 (-8.13%)	900
12 Sep 2022	GBX	91,819	94,237	91,819	93,863.5	4,693.175	+2,685.5 (+2.95%)	166
9 Sep 2022	GBX	90,024	91,178	89,188	91,178	4,558.9	+2,801.5 (+3.17%)	8
8 Sep 2022	GBX	86,610	88,470	86,100	88,376.5	4,418.825	+4,072.5 (+4.83%)	450
7 Sep 2022	GBX	81,927	84,304	81,600	84,304	4,215.2	+1,484.5 (+1.79%)	513
6 Sep 2022	GBX	84,300	84,684	80,700	82,819.5	4,140.975	-874 (-1.04%)	1,394
5 Sep 2022	GBX	83,503	83,905	83,050	83,693.5	4,184.675	-4,648.5 (-5.26%)	151
2 Sep 2022	GBX	85,664	88,400	85,664	88,342	4,417.1	+6,161 (+7.50%)	374
1 Sep 2022	GBX	83,060	83,849	82,000	82,181	4,109.05	-3,565 (-4.16%)	482
31 Aug 2022	GBX	87,331	87,331	85,746	85,746	4,287.3	-603 (-0.70%)	83
30 Aug 2022	GBX	89,477	90,950	86,000	86,349	4,317.45	-7,830.5 (-8.31%)	416
26 Aug 2022	GBX	99,244	99,900	94,179.5	94,179.5	4,708.975	-2,964 (-3.05%)	140
25 Aug 2022	GBX	98,157	98,173	97,143.5	97,143.5	4,857.175	+711.5 (+0.74%)	152
24 Aug 2022	GBX	95,199	96,432	94,862	96,432	4,821.6	+1,529.5 (+1.61%)	940
23 Aug 2022	GBX	95,131	96,600	94,450	94,902.5	4,745.125	-2,374 (-2.44%)	2,289
22 Aug 2022	GBX	100,458	100,620	97,276.5	97,276.5	4,863.825	-4,929.5 (-4.82%)	346
19 Aug 2022	GBX	103,948	103,948	102,206	102,206	5,110.3	-2,281.5 (-2.18%)	30
18 Aug 2022	GBX	102,750	104,487.5	102,750	104,487.5	5,224.375	+1,404.5 (+1.36%)	112
17 Aug 2022	GBX	104,911	104,920	102,800	103,083	5,154.15	-1,788.5 (-1.71%)	330
16 Aug 2022	GBX	104,453	105,323	103,800	104,871.5	5,243.575	+1,779.5 (+1.73%)	332
15 Aug 2022	GBX	102,444	103,092	101,706	103,092	5,154.6	+2,356.5 (+2.34%)	90

Unicorn Response |