WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2022 |
GBX |
98,319 |
100,735.5 |
98,319 |
100,735.5 |
5,036.775 |
+1,579.5 (+1.59%)
|
198 |
| 11 Aug 2022 |
GBX |
98,495 |
100,662 |
98,302 |
99,156 |
4,957.8 |
+2,299 (+2.37%)
|
202 |
| 10 Aug 2022 |
GBX |
92,489 |
96,857 |
92,416 |
96,857 |
4,842.85 |
+3,634.5 (+3.90%)
|
800 |
| 9 Aug 2022 |
GBX |
94,543 |
94,543 |
92,546 |
93,222.5 |
4,661.125 |
-2,422.5 (-2.53%)
|
49 |
| 8 Aug 2022 |
GBX |
94,948 |
96,714 |
94,836 |
95,645 |
4,782.25 |
+3,213.5 (+3.48%)
|
535 |
| 5 Aug 2022 |
GBX |
94,601 |
95,000 |
92,384 |
92,431.5 |
4,621.575 |
-1,459 (-1.55%)
|
277 |
| 4 Aug 2022 |
GBX |
94,072 |
95,002 |
93,890.5 |
93,890.5 |
4,694.525 |
+411 (+0.44%)
|
205 |
| 3 Aug 2022 |
GBX |
90,352 |
93,479.5 |
90,335 |
93,479.5 |
4,673.975 |
+2,029.5 (+2.22%)
|
191 |
| 2 Aug 2022 |
GBX |
90,458 |
91,450 |
90,335 |
91,450 |
4,572.5 |
-1,239 (-1.34%)
|
185 |
| 1 Aug 2022 |
GBX |
91,935 |
92,689 |
90,508 |
92,689 |
4,634.45 |
+2,216 (+2.45%)
|
327 |
| 29 Jul 2022 |
GBX |
90,400 |
92,221 |
90,300 |
90,473 |
4,523.65 |
+2,576.5 (+2.93%)
|
969 |
| 28 Jul 2022 |
GBX |
87,896.5 |
87,896.5 |
87,896.5 |
87,896.5 |
4,394.825 |
+4,184 (+5.00%)
|
0 |
| 27 Jul 2022 |
GBX |
82,576 |
83,712.5 |
82,576 |
83,712.5 |
4,185.625 |
+2,754.5 (+3.40%)
|
83 |
| 26 Jul 2022 |
GBX |
82,267 |
82,676 |
80,958 |
80,958 |
4,047.9 |
-2,595 (-3.11%)
|
132 |
| 25 Jul 2022 |
GBX |
82,760 |
83,553 |
82,613 |
83,553 |
4,177.65 |
-789.5 (-0.94%)
|
548 |
| 22 Jul 2022 |
GBX |
85,054 |
86,080 |
84,342.5 |
84,342.5 |
4,217.125 |
+696.5 (+0.83%)
|
163 |
| 21 Jul 2022 |
GBX |
82,981 |
83,853 |
82,981 |
83,646 |
4,182.3 |
-64 (-0.08%)
|
70 |
| 20 Jul 2022 |
GBX |
82,102 |
83,815 |
81,317 |
83,710 |
4,185.5 |
+3,840 (+4.81%)
|
102 |
| 19 Jul 2022 |
GBX |
76,533 |
79,962 |
76,533 |
79,870 |
3,993.5 |
+17.5 (+0.02%)
|
146 |
| 18 Jul 2022 |
GBX |
79,444 |
79,900 |
79,444 |
79,852.5 |
3,992.625 |
+1,787.5 (+2.29%)
|
246 |
| 15 Jul 2022 |
GBX |
74,218 |
78,068 |
74,218 |
78,065 |
3,903.25 |
+5,658 (+7.81%)
|
59 |
| 14 Jul 2022 |
GBX |
72,210 |
72,407 |
71,350 |
72,407 |
3,620.35 |
-2,031.5 (-2.73%)
|
381 |
| 13 Jul 2022 |
GBX |
75,961 |
76,672 |
72,556 |
74,438.5 |
3,721.925 |
-3,870.5 (-4.94%)
|
106 |
| 12 Jul 2022 |
GBX |
76,741 |
78,309 |
76,741 |
78,309 |
3,915.45 |
-206.5 (-0.26%)
|
324 |
| 11 Jul 2022 |
GBX |
78,199 |
78,516 |
78,030 |
78,515.5 |
3,925.775 |
-2,299 (-2.84%)
|
191 |
| 8 Jul 2022 |
GBX |
79,800 |
80,814.5 |
78,969 |
80,814.5 |
4,040.725 |
+1,764.5 (+2.23%)
|
882 |
| 7 Jul 2022 |
GBX |
77,552 |
79,050 |
77,274 |
79,050 |
3,952.5 |
+3,278.5 (+4.33%)
|
322 |
| 6 Jul 2022 |
GBX |
76,308 |
76,308 |
75,600 |
75,771.5 |
3,788.575 |
+4,090 (+5.71%)
|
56 |
| 5 Jul 2022 |
GBX |
75,991 |
75,991 |
71,532 |
71,681.5 |
3,584.075 |
-2,455.5 (-3.31%)
|
186 |
| 4 Jul 2022 |
GBX |
73,937 |
74,137 |
73,200 |
74,137 |
3,706.85 |
+1,523.5 (+2.10%)
|
47 |
