WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
7,162 |
7,192 |
7,150 |
7,178 |
7,178 |
+17 (+0.24%)
|
418 |
| 21 May 2024 |
GBX |
7,140 |
7,167 |
7,129 |
7,161 |
7,161 |
-45 (-0.62%)
|
169 |
| 20 May 2024 |
GBX |
7,160 |
7,206 |
7,144 |
7,206 |
7,206 |
+104.5 (+1.47%)
|
291 |
| 17 May 2024 |
GBX |
7,129 |
7,139 |
7,101.5 |
7,101.5 |
7,101.5 |
-122.5 (-1.70%)
|
699 |
| 16 May 2024 |
GBX |
7,186 |
7,224 |
7,186 |
7,224 |
7,224 |
+115 (+1.62%)
|
642 |
| 15 May 2024 |
GBX |
7,106 |
7,109 |
7,106 |
7,109 |
7,109 |
+215 (+3.12%)
|
12,039 |
| 14 May 2024 |
GBX |
6,831 |
6,916 |
6,823 |
6,894 |
6,894 |
-0.5 (-0.01%)
|
840 |
| 13 May 2024 |
GBX |
6,926 |
6,944 |
6,894.5 |
6,894.5 |
6,894.5 |
-9.5 (-0.14%)
|
1,556 |
| 10 May 2024 |
GBX |
6,929 |
6,957 |
6,904 |
6,904 |
6,904 |
+42.5 (+0.62%)
|
148 |
| 9 May 2024 |
GBX |
6,766 |
6,861.5 |
6,766 |
6,861.5 |
6,861.5 |
+73 (+1.08%)
|
3,147 |
| 8 May 2024 |
GBX |
6,805 |
6,807 |
6,788.5 |
6,788.5 |
6,788.5 |
-10.5 (-0.15%)
|
9,493 |
| 7 May 2024 |
GBX |
6,747 |
6,800 |
6,735 |
6,799 |
6,799 |
+310.5 (+4.79%)
|
51,569 |
| 3 May 2024 |
GBX |
6,358 |
6,515 |
6,358 |
6,488.5 |
6,488.5 |
+254 (+4.07%)
|
13,163 |
| 2 May 2024 |
GBX |
6,237 |
6,312 |
6,234.5 |
6,234.5 |
6,234.5 |
+40.5 (+0.65%)
|
3,993 |
| 1 May 2024 |
GBX |
6,228 |
6,228 |
6,174 |
6,194 |
6,194 |
-216 (-3.37%)
|
38,367 |
| 30 Apr 2024 |
GBX |
6,505 |
6,505 |
6,410 |
6,410 |
6,410 |
-95 (-1.46%)
|
12,099 |
| 29 Apr 2024 |
GBX |
6,529 |
6,529 |
6,505 |
6,505 |
6,505 |
+12.5 (+0.19%)
|
4,364 |
| 26 Apr 2024 |
GBX |
6,430 |
6,503 |
6,430 |
6,492.5 |
6,492.5 |
+325.5 (+5.28%)
|
2,680 |
| 25 Apr 2024 |
GBX |
6,277 |
6,277 |
6,153 |
6,167 |
6,167 |
-227.5 (-3.56%)
|
5,481 |
| 24 Apr 2024 |
GBX |
6,474 |
6,475 |
6,376 |
6,394.5 |
6,394.5 |
+1 (+0.02%)
|
9,330 |
| 23 Apr 2024 |
GBX |
6,272 |
6,405 |
6,260 |
6,393.5 |
6,393.5 |
+254.5 (+4.15%)
|
17,251 |
| 22 Apr 2024 |
GBX |
6,166 |
6,222 |
6,118 |
6,139 |
6,139 |
-13.5 (-0.22%)
|
18,488 |
| 19 Apr 2024 |
GBX |
6,114 |
6,184 |
6,105 |
6,152.5 |
6,152.5 |
-179 (-2.83%)
|
3,465 |
| 18 Apr 2024 |
GBX |
6,315 |
6,357 |
6,237 |
6,331.5 |
6,331.5 |
+23.5 (+0.37%)
|
371 |
| 17 Apr 2024 |
GBX |
6,453 |
6,453 |
6,308 |
6,308 |
6,308 |
-89.5 (-1.40%)
|
12,587 |
| 16 Apr 2024 |
GBX |
6,377 |
6,413 |
6,351 |
6,397.5 |
6,397.5 |
-276 (-4.14%)
|
19,734 |
| 15 Apr 2024 |
GBX |
6,744 |
6,798 |
6,660 |
6,673.5 |
6,673.5 |
-85.5 (-1.26%)
|
27,471 |
| 12 Apr 2024 |
GBX |
6,902 |
6,902 |
6,759 |
6,759 |
6,759 |
+30.5 (+0.45%)
|
4,729 |
| 11 Apr 2024 |
GBX |
6,733 |
6,746 |
6,655 |
6,728.5 |
6,728.5 |
-31 (-0.46%)
|
7,128 |
| 10 Apr 2024 |
GBX |
6,900 |
6,906 |
6,628 |
6,759.5 |
6,759.5 |
+4.5 (+0.07%)
|
12,237 |
