WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2022 |
GBX |
71,920 |
74,388 |
71,920 |
72,613.5 |
3,630.675 |
+148.5 (+0.20%)
|
279 |
| 30 Jun 2022 |
GBX |
71,953 |
72,465 |
69,598 |
72,465 |
3,623.25 |
-1,736.5 (-2.34%)
|
341 |
| 29 Jun 2022 |
GBX |
74,380 |
75,270 |
73,641 |
74,201.5 |
3,710.075 |
-2,521.5 (-3.29%)
|
306 |
| 28 Jun 2022 |
GBX |
79,554 |
81,500 |
76,723 |
76,723 |
3,836.15 |
-3,038 (-3.81%)
|
234 |
| 27 Jun 2022 |
GBX |
79,000 |
79,782 |
78,302 |
79,761 |
3,988.05 |
+2,237 (+2.89%)
|
410 |
| 24 Jun 2022 |
GBX |
73,945 |
77,524 |
73,900 |
77,524 |
3,876.2 |
+5,554 (+7.72%)
|
830 |
| 23 Jun 2022 |
GBX |
70,792 |
72,386 |
70,792 |
71,970 |
3,598.5 |
+335.5 (+0.47%)
|
421 |
| 22 Jun 2022 |
GBX |
67,554 |
71,729 |
67,554 |
71,634.5 |
3,581.725 |
+712.5 (+1.00%)
|
174 |
| 21 Jun 2022 |
GBX |
68,557 |
71,288 |
68,557 |
70,922 |
3,546.1 |
+2,996 (+4.41%)
|
265 |
| 20 Jun 2022 |
GBX |
67,523 |
67,926 |
67,523 |
67,926 |
3,396.3 |
+1,313.5 (+1.97%)
|
6 |
| 17 Jun 2022 |
GBX |
67,072 |
67,638 |
64,825 |
66,612.5 |
3,330.625 |
+475.5 (+0.72%)
|
1,719 |
| 16 Jun 2022 |
GBX |
71,351 |
71,351 |
65,791 |
66,137 |
3,306.85 |
-6,538.5 (-9.00%)
|
880 |
| 15 Jun 2022 |
GBX |
71,967 |
73,677 |
71,800 |
72,675.5 |
3,633.775 |
+1,270.5 (+1.78%)
|
556 |
| 14 Jun 2022 |
GBX |
73,845 |
74,065 |
71,359 |
71,405 |
3,570.25 |
-1,244 (-1.71%)
|
600 |
| 13 Jun 2022 |
GBX |
75,558 |
75,558 |
71,425 |
72,649 |
3,632.45 |
-7,066.5 (-8.86%)
|
2,357 |
| 10 Jun 2022 |
GBX |
86,108 |
86,375 |
79,686 |
79,715.5 |
3,985.775 |
-10,724.5 (-11.86%)
|
2,768 |
| 9 Jun 2022 |
GBX |
91,819 |
93,429 |
90,418 |
90,440 |
4,522 |
-4,219 (-4.46%)
|
1,671 |
| 8 Jun 2022 |
GBX |
93,888 |
94,659 |
93,500 |
94,659 |
4,732.95 |
+2,559 (+2.78%)
|
331 |
| 7 Jun 2022 |
GBX |
91,860 |
92,100 |
89,983 |
92,100 |
4,605 |
-1,479.5 (-1.58%)
|
1,131 |
| 6 Jun 2022 |
GBX |
93,187 |
94,767 |
93,187 |
93,579.5 |
4,678.975 |
+2,623.5 (+2.88%)
|
947 |
| 1 Jun 2022 |
GBX |
92,858 |
95,469 |
90,956 |
90,956 |
4,547.8 |
-1,199.5 (-1.30%)
|
1,813 |
| 31 May 2022 |
GBX |
93,620 |
94,053 |
91,356 |
92,155.5 |
4,607.775 |
-3,740 (-3.90%)
|
1,203 |
| 30 May 2022 |
GBX |
96,100 |
96,100 |
95,895.5 |
95,895.5 |
4,794.775 |
+3,660 (+3.97%)
|
374 |
| 27 May 2022 |
GBX |
88,773 |
92,235.5 |
88,542 |
92,235.5 |
4,611.775 |
+4,616 (+5.27%)
|
1,804 |
| 26 May 2022 |
GBX |
84,882 |
87,619.5 |
84,675 |
87,619.5 |
4,380.975 |
+5,060 (+6.13%)
|
196 |
| 25 May 2022 |
GBX |
81,177 |
82,559.5 |
80,500 |
82,559.5 |
4,127.975 |
+4,356 (+5.57%)
|
34 |
| 24 May 2022 |
GBX |
79,751 |
81,291 |
78,057 |
78,203.5 |
3,910.175 |
-4,754.5 (-5.73%)
|
577 |
| 23 May 2022 |
GBX |
80,409 |
82,958 |
79,569 |
82,958 |
4,147.9 |
+5,438 (+7.01%)
|
1,335 |
| 20 May 2022 |
GBX |
81,675 |
81,675 |
77,294 |
77,520 |
3,876 |
-1,585 (-2.00%)
|
25 |
| 19 May 2022 |
GBX |
80,000 |
80,000 |
77,672 |
79,105 |
3,955.25 |
-5,612.5 (-6.62%)
|
704 |
