WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2022 |
GBX |
91,186 |
91,186 |
84,717.5 |
84,717.5 |
4,235.875 |
-5,186.5 (-5.77%)
|
136 |
| 17 May 2022 |
GBX |
88,684 |
91,356 |
88,684 |
89,904 |
4,495.2 |
+2,418 (+2.76%)
|
736 |
| 16 May 2022 |
GBX |
87,800 |
88,766 |
87,486 |
87,486 |
4,374.3 |
-1,737.5 (-1.95%)
|
205 |
| 13 May 2022 |
GBX |
85,461 |
89,260 |
85,392 |
89,223.5 |
4,461.175 |
+5,358.5 (+6.39%)
|
780 |
| 12 May 2022 |
GBX |
82,820 |
85,408 |
81,031 |
83,865 |
4,193.25 |
-5,262.5 (-5.90%)
|
1,710 |
| 11 May 2022 |
GBX |
88,160 |
90,048 |
84,527 |
89,127.5 |
4,456.375 |
+2,844.5 (+3.30%)
|
1,300 |
| 10 May 2022 |
GBX |
89,548 |
90,906 |
85,728 |
86,283 |
4,314.15 |
-1,911.5 (-2.17%)
|
978 |
| 9 May 2022 |
GBX |
92,091 |
92,745 |
88,194.5 |
88,194.5 |
4,409.725 |
-9,061 (-9.32%)
|
2,410 |
| 6 May 2022 |
GBX |
97,069 |
97,910 |
94,087 |
97,255.5 |
4,862.775 |
-992 (-1.01%)
|
84 |
| 5 May 2022 |
GBX |
105,751 |
106,709 |
97,500 |
98,247.5 |
4,912.375 |
+897.5 (+0.92%)
|
746 |
| 4 May 2022 |
GBX |
99,484 |
99,867 |
97,350 |
97,350 |
4,867.5 |
-2,462 (-2.47%)
|
260 |
| 3 May 2022 |
GBX |
97,384 |
100,161 |
97,262 |
99,812 |
4,990.6 |
-2,277 (-2.23%)
|
219 |
| 29 Apr 2022 |
GBX |
106,265 |
106,265 |
102,089 |
102,089 |
5,104.45 |
-898.5 (-0.87%)
|
84 |
| 28 Apr 2022 |
GBX |
102,679 |
102,987.5 |
102,679 |
102,987.5 |
5,149.375 |
+1,304.5 (+1.28%)
|
76 |
| 27 Apr 2022 |
GBX |
101,836 |
102,162 |
99,428 |
101,683 |
5,084.15 |
+667 (+0.66%)
|
372 |
| 26 Apr 2022 |
GBX |
104,645 |
104,645 |
101,016 |
101,016 |
5,050.8 |
-201 (-0.20%)
|
421 |
| 25 Apr 2022 |
GBX |
102,100 |
102,750 |
101,217 |
101,217 |
5,060.85 |
-7,911.5 (-7.25%)
|
851 |
| 22 Apr 2022 |
GBX |
110,897 |
111,040 |
108,650 |
109,128.5 |
5,456.425 |
-9,191.5 (-7.77%)
|
1,036 |
| 21 Apr 2022 |
GBX |
120,636 |
120,636 |
118,320 |
118,320 |
5,916 |
+827.5 (+0.70%)
|
110 |
| 20 Apr 2022 |
GBX |
117,861 |
118,494 |
117,126 |
117,492.5 |
5,874.625 |
+1,006 (+0.86%)
|
246 |
| 19 Apr 2022 |
GBX |
111,930 |
116,486.5 |
111,161 |
116,486.5 |
5,824.325 |
+1,686.5 (+1.47%)
|
101 |
| 14 Apr 2022 |
GBX |
114,806 |
114,806 |
114,570 |
114,800 |
5,740 |
+279.5 (+0.24%)
|
465 |
| 13 Apr 2022 |
GBX |
114,252 |
114,600 |
112,380 |
114,520.5 |
5,726.025 |
-2,125.5 (-1.82%)
|
1,410 |
| 12 Apr 2022 |
GBX |
114,003 |
117,166 |
114,003 |
116,646 |
5,832.3 |
+1,559 (+1.35%)
|
335 |
| 11 Apr 2022 |
GBX |
118,280 |
119,269 |
115,087 |
115,087 |
5,754.35 |
-6,128 (-5.06%)
|
956 |
| 8 Apr 2022 |
GBX |
121,215 |
121,215 |
121,215 |
121,215 |
6,060.75 |
+4,269.5 (+3.65%)
|
0 |
| 7 Apr 2022 |
GBX |
118,037 |
118,037 |
116,945.5 |
116,945.5 |
5,847.275 |
-622.5 (-0.53%)
|
26 |
| 6 Apr 2022 |
GBX |
118,497 |
118,502 |
116,999 |
117,568 |
5,878.4 |
-7,039.5 (-5.65%)
|
230 |
| 5 Apr 2022 |
GBX |
125,978 |
126,852 |
124,449 |
124,607.5 |
6,230.375 |
-646 (-0.52%)
|
573 |
| 4 Apr 2022 |
GBX |
122,969 |
125,253.5 |
122,969 |
125,253.5 |
6,262.675 |
+2,739.5 (+2.24%)
|
330 |
