WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2022 |
GBX |
124,490 |
124,490 |
122,514 |
122,514 |
6,125.7 |
-4,598.5 (-3.62%)
|
262 |
| 31 Mar 2022 |
GBX |
128,159 |
128,159 |
126,957 |
127,112.5 |
6,355.625 |
-1,111 (-0.87%)
|
435 |
| 30 Mar 2022 |
GBX |
129,997 |
130,024 |
128,223.5 |
128,223.5 |
6,411.175 |
-411.5 (-0.32%)
|
317 |
| 29 Mar 2022 |
GBX |
126,607 |
129,994 |
126,458 |
128,635 |
6,431.75 |
+5,187 (+4.20%)
|
1,300 |
| 28 Mar 2022 |
GBX |
121,467 |
124,228 |
121,467 |
123,448 |
6,172.4 |
+2,625.5 (+2.17%)
|
346 |
| 25 Mar 2022 |
GBX |
121,301 |
121,301 |
120,144 |
120,822.5 |
6,041.125 |
+2,376 (+2.01%)
|
71 |
| 24 Mar 2022 |
GBX |
118,242 |
119,887 |
117,954 |
118,446.5 |
5,922.325 |
-21 (-0.02%)
|
109 |
| 23 Mar 2022 |
GBX |
119,700 |
119,700 |
118,000 |
118,467.5 |
5,923.375 |
-230 (-0.19%)
|
277 |
| 22 Mar 2022 |
GBX |
117,200 |
119,535 |
117,026 |
118,697.5 |
5,934.875 |
+1,547.5 (+1.32%)
|
220 |
| 21 Mar 2022 |
GBX |
116,000 |
117,884 |
115,988 |
117,150 |
5,857.5 |
+3,332 (+2.93%)
|
153 |
| 18 Mar 2022 |
GBX |
110,592 |
113,818 |
110,592 |
113,818 |
5,690.9 |
+3,488 (+3.16%)
|
1,151 |
| 17 Mar 2022 |
GBX |
107,979 |
110,330 |
107,555 |
110,330 |
5,516.5 |
+2,890.5 (+2.69%)
|
357 |
| 16 Mar 2022 |
GBX |
105,861 |
108,190 |
105,398 |
107,439.5 |
5,371.975 |
+5,872.5 (+5.78%)
|
166 |
| 15 Mar 2022 |
GBX |
95,958 |
101,567 |
94,845 |
101,567 |
5,078.35 |
+3,023 (+3.07%)
|
404 |
| 14 Mar 2022 |
GBX |
100,513 |
101,058 |
98,544 |
98,544 |
4,927.2 |
-3,912 (-3.82%)
|
137 |
| 11 Mar 2022 |
GBX |
104,201 |
107,448 |
102,456 |
102,456 |
5,122.8 |
+3,646.5 (+3.69%)
|
375 |
| 10 Mar 2022 |
GBX |
102,414 |
102,414 |
98,809.5 |
98,809.5 |
4,940.475 |
-2,945 (-2.89%)
|
318 |
| 9 Mar 2022 |
GBX |
98,702 |
102,679 |
98,702 |
101,754.5 |
5,087.725 |
+5,833.5 (+6.08%)
|
326 |
| 8 Mar 2022 |
GBX |
97,720 |
99,842 |
95,921 |
95,921 |
4,796.05 |
-7,364 (-7.13%)
|
637 |
| 7 Mar 2022 |
GBX |
102,120 |
107,069 |
102,120 |
103,285 |
5,164.25 |
-1,203.5 (-1.15%)
|
392 |
| 4 Mar 2022 |
GBX |
107,524 |
108,253 |
103,962 |
104,488.5 |
5,224.425 |
-4,096.5 (-3.77%)
|
251 |
| 3 Mar 2022 |
GBX |
108,975 |
112,538 |
108,585 |
108,585 |
5,429.25 |
-773.5 (-0.71%)
|
1,454 |
| 2 Mar 2022 |
GBX |
104,567 |
109,390 |
104,567 |
109,358.5 |
5,467.925 |
+2,606.5 (+2.44%)
|
1,152 |
| 1 Mar 2022 |
GBX |
110,100 |
110,102 |
105,672 |
106,752 |
5,337.6 |
-3,038.5 (-2.77%)
|
2,639 |
| 28 Feb 2022 |
GBX |
105,420 |
109,790.5 |
104,151 |
109,790.5 |
5,489.525 |
+1,846.5 (+1.71%)
|
857 |
| 25 Feb 2022 |
GBX |
99,476 |
107,944 |
99,100 |
107,944 |
5,397.2 |
+12,078.5 (+12.60%)
|
1,323 |
| 24 Feb 2022 |
GBX |
91,953 |
95,865.5 |
90,579 |
95,865.5 |
4,793.275 |
-5,384 (-5.32%)
|
1,644 |
| 23 Feb 2022 |
GBX |
104,694 |
105,315 |
101,249.5 |
101,249.5 |
5,062.475 |
-2,716.5 (-2.61%)
|
229 |
| 22 Feb 2022 |
GBX |
100,216 |
106,450 |
100,198 |
103,966 |
5,198.3 |
+1,180 (+1.15%)
|
704 |
| 21 Feb 2022 |
GBX |
108,260 |
108,260 |
102,786 |
102,786 |
5,139.3 |
-3,925.5 (-3.68%)
|
706 |
