WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2022 |
GBX |
136,293 |
136,351 |
133,211 |
134,121.5 |
6,706.075 |
-2,243 (-1.64%)
|
1,072 |
| 6 Jan 2022 |
GBX |
136,102 |
137,369 |
134,756 |
136,364.5 |
6,818.225 |
-7,503.5 (-5.22%)
|
1,129 |
| 5 Jan 2022 |
GBX |
144,572 |
144,572 |
143,868 |
143,868 |
7,193.4 |
-133 (-0.09%)
|
470 |
| 4 Jan 2022 |
GBX |
146,273 |
146,600 |
144,001 |
144,001 |
7,200.05 |
-1,609.5 (-1.11%)
|
272 |
| 30 Dec 2021 |
GBX |
145,296 |
145,610.5 |
145,296 |
145,610.5 |
7,280.525 |
+1,901.5 (+1.32%)
|
46 |
| 29 Dec 2021 |
GBX |
145,800 |
146,112 |
143,709 |
143,709 |
7,185.45 |
+3,170 (+2.26%)
|
844 |
| 24 Dec 2021 |
GBX |
143,092 |
143,092 |
140,539 |
140,539 |
7,026.95 |
+509.5 (+0.36%)
|
13 |
| 23 Dec 2021 |
GBX |
137,796 |
140,398 |
137,657 |
140,029.5 |
7,001.475 |
+3,546.5 (+2.60%)
|
511 |
| 22 Dec 2021 |
GBX |
134,024 |
136,483 |
133,004 |
136,483 |
6,824.15 |
+5,678 (+4.34%)
|
430 |
| 21 Dec 2021 |
GBX |
130,443 |
131,915 |
130,443 |
130,805 |
6,540.25 |
+5,310 (+4.23%)
|
233 |
| 20 Dec 2021 |
GBX |
128,352 |
128,352 |
125,495 |
125,495 |
6,274.75 |
-10,134.5 (-7.47%)
|
437 |
| 17 Dec 2021 |
GBX |
135,666 |
135,666 |
132,686 |
135,629.5 |
6,781.475 |
-4,098 (-2.93%)
|
528 |
| 16 Dec 2021 |
GBX |
141,683 |
142,017 |
139,689 |
139,727.5 |
6,986.375 |
+7,024 (+5.29%)
|
612 |
| 15 Dec 2021 |
GBX |
133,769 |
133,769 |
132,703.5 |
132,703.5 |
6,635.175 |
-225 (-0.17%)
|
146 |
| 14 Dec 2021 |
GBX |
138,410 |
138,424 |
132,928.5 |
132,928.5 |
6,646.425 |
-4,476 (-3.26%)
|
292 |
| 13 Dec 2021 |
GBX |
141,961 |
141,990 |
137,404.5 |
137,404.5 |
6,870.225 |
-1,067 (-0.77%)
|
392 |
| 10 Dec 2021 |
GBX |
138,438 |
139,887 |
138,438 |
138,471.5 |
6,923.575 |
-65 (-0.05%)
|
248 |
| 9 Dec 2021 |
GBX |
139,768 |
139,768 |
138,536.5 |
138,536.5 |
6,926.825 |
+500 (+0.36%)
|
258 |
| 8 Dec 2021 |
GBX |
140,419 |
140,770 |
138,036.5 |
138,036.5 |
6,901.825 |
-755 (-0.54%)
|
956 |
| 7 Dec 2021 |
GBX |
134,700 |
138,791.5 |
134,700 |
138,791.5 |
6,939.575 |
+9,515 (+7.36%)
|
812 |
| 6 Dec 2021 |
GBX |
126,528 |
129,656 |
126,528 |
129,276.5 |
6,463.825 |
+3,288 (+2.61%)
|
425 |
| 3 Dec 2021 |
GBX |
129,489 |
131,024 |
125,072 |
125,988.5 |
6,299.425 |
-1,895 (-1.48%)
|
1,731 |
| 2 Dec 2021 |
GBX |
125,796 |
127,883.5 |
123,312 |
127,883.5 |
6,394.175 |
-6,817 (-5.06%)
|
1,074 |
| 1 Dec 2021 |
GBX |
133,007 |
134,700.5 |
131,341 |
134,700.5 |
6,735.025 |
+3,900 (+2.98%)
|
329 |
| 30 Nov 2021 |
GBX |
131,733 |
134,040 |
130,615 |
130,800.5 |
6,540.025 |
-3,355 (-2.50%)
|
778 |
| 29 Nov 2021 |
GBX |
133,352 |
134,223 |
132,888 |
134,155.5 |
6,707.775 |
+3,740 (+2.87%)
|
90 |
| 26 Nov 2021 |
GBX |
133,239 |
134,228 |
129,862 |
130,415.5 |
6,520.775 |
-9,913.5 (-7.06%)
|
1,099 |
| 25 Nov 2021 |
GBX |
140,775 |
140,831 |
140,329 |
140,329 |
7,016.45 |
+1,511.5 (+1.09%)
|
262 |
| 24 Nov 2021 |
GBX |
138,040 |
138,817.5 |
134,589 |
138,817.5 |
6,940.875 |
+2,060.5 (+1.51%)
|
286 |
| 23 Nov 2021 |
GBX |
136,702 |
138,530 |
136,239 |
136,757 |
6,837.85 |
-4,550.5 (-3.22%)
|
467 |
