WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2021 |
GBX |
110,025 |
112,668.5 |
110,025 |
112,668.5 |
5,633.425 |
+322 (+0.29%)
|
79 |
| 8 Oct 2021 |
GBX |
112,708 |
112,936 |
111,632 |
112,346.5 |
5,617.325 |
-1,415.5 (-1.24%)
|
109 |
| 7 Oct 2021 |
GBX |
114,167 |
114,167 |
113,762 |
113,762 |
5,688.1 |
+7,808 (+7.37%)
|
148 |
| 6 Oct 2021 |
GBX |
104,981 |
106,391 |
104,266 |
105,954 |
5,297.7 |
-3,107.5 (-2.85%)
|
76 |
| 5 Oct 2021 |
GBX |
106,157 |
109,281 |
106,150 |
109,061.5 |
5,453.075 |
+4,697.5 (+4.50%)
|
159 |
| 4 Oct 2021 |
GBX |
108,056 |
108,648 |
103,895 |
104,364 |
5,218.2 |
-2,446.5 (-2.29%)
|
324 |
| 1 Oct 2021 |
GBX |
104,145 |
107,184 |
104,145 |
106,810.5 |
5,340.525 |
-3,652 (-3.31%)
|
282 |
| 30 Sep 2021 |
GBX |
112,433 |
112,433 |
109,990 |
110,462.5 |
5,523.125 |
-1,333.5 (-1.19%)
|
408 |
| 29 Sep 2021 |
GBX |
111,354 |
112,645 |
110,709 |
111,796 |
5,589.8 |
+1,655.5 (+1.50%)
|
398 |
| 28 Sep 2021 |
GBX |
114,228 |
114,228 |
109,839 |
110,140.5 |
5,507.025 |
-5,235.5 (-4.54%)
|
639 |
| 27 Sep 2021 |
GBX |
117,450 |
117,571 |
114,988 |
115,376 |
5,768.8 |
+347.5 (+0.30%)
|
636 |
| 24 Sep 2021 |
GBX |
114,899 |
115,777 |
113,950 |
115,028.5 |
5,751.425 |
-352.5 (-0.31%)
|
327 |
| 23 Sep 2021 |
GBX |
113,770 |
115,532 |
112,880 |
115,381 |
5,769.05 |
+3,352.5 (+2.99%)
|
739 |
| 22 Sep 2021 |
GBX |
110,621 |
112,131 |
110,348 |
112,028.5 |
5,601.425 |
+2,608.5 (+2.38%)
|
279 |
| 21 Sep 2021 |
GBX |
111,003 |
112,173 |
109,420 |
109,420 |
5,471 |
+97 (+0.09%)
|
271 |
| 20 Sep 2021 |
GBX |
111,400 |
111,400 |
108,693 |
109,323 |
5,466.15 |
-5,322.5 (-4.64%)
|
700 |
| 17 Sep 2021 |
GBX |
116,911 |
116,911 |
114,025 |
114,645.5 |
5,732.275 |
-753.5 (-0.65%)
|
234 |
| 16 Sep 2021 |
GBX |
117,300 |
117,391 |
114,975 |
115,399 |
5,769.95 |
+141.5 (+0.12%)
|
348 |
| 15 Sep 2021 |
GBX |
114,930 |
115,257.5 |
114,679 |
115,257.5 |
5,762.875 |
-170 (-0.15%)
|
209 |
| 14 Sep 2021 |
GBX |
116,593 |
117,136 |
115,146 |
115,427.5 |
5,771.375 |
-177.5 (-0.15%)
|
155 |
| 13 Sep 2021 |
GBX |
117,056 |
117,675 |
115,010 |
115,605 |
5,780.25 |
-1,310.5 (-1.12%)
|
324 |
| 10 Sep 2021 |
GBX |
118,832 |
119,298 |
116,915.5 |
116,915.5 |
5,845.775 |
-2,715 (-2.27%)
|
255 |
| 9 Sep 2021 |
GBX |
118,686 |
120,497 |
118,640 |
119,630.5 |
5,981.525 |
-129 (-0.11%)
|
237 |
| 8 Sep 2021 |
GBX |
120,565 |
120,841 |
119,400 |
119,759.5 |
5,987.975 |
-547.5 (-0.46%)
|
260 |
| 7 Sep 2021 |
GBX |
121,850 |
122,205 |
120,100 |
120,307 |
6,015.35 |
-2,215.5 (-1.81%)
|
600 |
| 6 Sep 2021 |
GBX |
121,711 |
122,607 |
121,711 |
122,522.5 |
6,126.125 |
+1,478.5 (+1.22%)
|
290 |
| 3 Sep 2021 |
GBX |
121,191 |
122,315 |
120,570 |
121,044 |
6,052.2 |
-965 (-0.79%)
|
619 |
| 2 Sep 2021 |
GBX |
121,185 |
122,200 |
121,185 |
122,009 |
6,100.45 |
+666 (+0.55%)
|
113 |
| 1 Sep 2021 |
GBX |
122,510 |
122,610 |
121,200 |
121,343 |
6,067.15 |
-43 (-0.04%)
|
209 |
| 31 Aug 2021 |
GBX |
122,250 |
122,281 |
120,459 |
121,386 |
6,069.3 |
+2,087.5 (+1.75%)
|
72 |
