WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Aug 2021 |
GBX |
118,199 |
119,824 |
117,713 |
119,298.5 |
5,964.925 |
+1,163 (+0.98%)
|
404 |
| 26 Aug 2021 |
GBX |
118,781 |
119,150 |
117,391 |
118,135.5 |
5,906.775 |
-1,106 (-0.93%)
|
310 |
| 25 Aug 2021 |
GBX |
118,621 |
119,241.5 |
118,366 |
119,241.5 |
5,962.075 |
+748 (+0.63%)
|
50 |
| 24 Aug 2021 |
GBX |
118,750 |
119,018 |
118,332 |
118,493.5 |
5,924.675 |
+339 (+0.29%)
|
170 |
| 23 Aug 2021 |
GBX |
116,535 |
118,330 |
116,300 |
118,154.5 |
5,907.725 |
+3,246.5 (+2.83%)
|
471 |
| 20 Aug 2021 |
GBX |
112,314 |
115,433 |
110,793 |
114,908 |
5,745.4 |
+2,882 (+2.57%)
|
190 |
| 19 Aug 2021 |
GBX |
109,350 |
112,567 |
108,848 |
112,026 |
5,601.3 |
-2,904.5 (-2.53%)
|
495 |
| 18 Aug 2021 |
GBX |
115,702 |
115,702 |
114,800 |
114,930.5 |
5,746.525 |
-284.5 (-0.25%)
|
263 |
| 17 Aug 2021 |
GBX |
115,948 |
116,000 |
115,215 |
115,215 |
5,760.75 |
+875.5 (+0.77%)
|
462 |
| 16 Aug 2021 |
GBX |
114,700 |
114,957 |
114,000 |
114,339.5 |
5,716.975 |
-1,271.5 (-1.10%)
|
333 |
| 13 Aug 2021 |
GBX |
114,957 |
116,090 |
114,957 |
115,611 |
5,780.55 |
+1,152.5 (+1.01%)
|
351 |
| 12 Aug 2021 |
GBX |
114,267 |
114,570 |
114,094 |
114,458.5 |
5,722.925 |
+876.5 (+0.77%)
|
67 |
| 11 Aug 2021 |
GBX |
114,000 |
115,133 |
113,582 |
113,582 |
5,679.1 |
+69.5 (+0.06%)
|
132 |
| 10 Aug 2021 |
GBX |
113,143 |
113,887 |
113,143 |
113,512.5 |
5,675.625 |
+615 (+0.54%)
|
90 |
| 9 Aug 2021 |
GBX |
112,842 |
112,983 |
112,650 |
112,897.5 |
5,644.875 |
-278 (-0.25%)
|
559 |
| 6 Aug 2021 |
GBX |
112,102 |
113,253 |
112,100 |
113,175.5 |
5,658.775 |
+2,741 (+2.48%)
|
263 |
| 5 Aug 2021 |
GBX |
110,827 |
111,550 |
110,434.5 |
110,434.5 |
5,521.725 |
-121.5 (-0.11%)
|
448 |
| 4 Aug 2021 |
GBX |
111,500 |
111,677 |
110,350 |
110,556 |
5,527.8 |
+774 (+0.71%)
|
723 |
| 3 Aug 2021 |
GBX |
110,500 |
110,500 |
109,031 |
109,782 |
5,489.1 |
-1,613 (-1.45%)
|
180 |
| 2 Aug 2021 |
GBX |
111,950 |
112,853 |
111,131 |
111,395 |
5,569.75 |
+1,185 (+1.08%)
|
319 |
| 30 Jul 2021 |
GBX |
109,385 |
110,703 |
108,400 |
110,210 |
5,510.5 |
-1,291 (-1.16%)
|
178 |
| 29 Jul 2021 |
GBX |
110,468 |
111,797 |
110,159 |
111,501 |
5,575.05 |
+891 (+0.81%)
|
433 |
| 28 Jul 2021 |
GBX |
111,041 |
111,220 |
109,609 |
110,610 |
5,530.5 |
+1,001 (+0.91%)
|
138 |
| 27 Jul 2021 |
GBX |
111,700 |
112,576 |
109,609 |
109,609 |
5,480.45 |
-2,875 (-2.56%)
|
259 |
| 26 Jul 2021 |
GBX |
110,716 |
113,055 |
110,668 |
112,484 |
5,624.2 |
+311 (+0.28%)
|
468 |
| 23 Jul 2021 |
GBX |
110,220 |
112,173 |
109,457 |
112,173 |
5,608.65 |
+3,965.5 (+3.66%)
|
434 |
| 22 Jul 2021 |
GBX |
109,000 |
109,148 |
107,800 |
108,207.5 |
5,410.375 |
+122.5 (+0.11%)
|
284 |
| 21 Jul 2021 |
GBX |
107,308 |
108,371 |
107,100 |
108,085 |
5,404.25 |
+2,114.5 (+2.00%)
|
622 |
| 20 Jul 2021 |
GBX |
103,421 |
105,970.5 |
103,421 |
105,970.5 |
5,298.525 |
+4,485.5 (+4.42%)
|
144 |
| 19 Jul 2021 |
GBX |
105,100 |
105,100 |
101,085 |
101,485 |
5,074.25 |
-5,691.5 (-5.31%)
|
473 |
