WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2021 |
GBX |
108,298 |
108,570 |
107,176.5 |
107,176.5 |
5,358.825 |
-1,092 (-1.01%)
|
118 |
| 15 Jul 2021 |
GBX |
109,502 |
109,502 |
107,600 |
108,268.5 |
5,413.425 |
-838 (-0.77%)
|
83 |
| 14 Jul 2021 |
GBX |
108,607 |
109,623 |
108,607 |
109,106.5 |
5,455.325 |
-1,199.5 (-1.09%)
|
57 |
| 13 Jul 2021 |
GBX |
109,250 |
110,306 |
108,804 |
110,306 |
5,515.3 |
+1,348 (+1.24%)
|
250 |
| 12 Jul 2021 |
GBX |
106,940 |
109,144 |
106,940 |
108,958 |
5,447.9 |
+852.5 (+0.79%)
|
356 |
| 9 Jul 2021 |
GBX |
106,512 |
108,105.5 |
106,273 |
108,105.5 |
5,405.275 |
+4,030.5 (+3.87%)
|
300 |
| 8 Jul 2021 |
GBX |
106,526 |
106,526 |
103,777 |
104,075 |
5,203.75 |
-3,631 (-3.37%)
|
406 |
| 7 Jul 2021 |
GBX |
106,936 |
107,911 |
106,936 |
107,706 |
5,385.3 |
+1,980.5 (+1.87%)
|
401 |
| 6 Jul 2021 |
GBX |
106,806 |
106,806 |
105,550 |
105,725.5 |
5,286.275 |
-1,782 (-1.66%)
|
227 |
| 5 Jul 2021 |
GBX |
106,870 |
107,673 |
106,747 |
107,507.5 |
5,375.375 |
+911 (+0.85%)
|
361 |
| 2 Jul 2021 |
GBX |
105,780 |
106,636 |
105,670 |
106,596.5 |
5,329.825 |
+1,863.5 (+1.78%)
|
253 |
| 1 Jul 2021 |
GBX |
104,515 |
104,893 |
103,860 |
104,733 |
5,236.65 |
+1,373 (+1.33%)
|
214 |
| 30 Jun 2021 |
GBX |
103,290 |
103,522 |
102,350 |
103,360 |
5,168 |
-51.5 (-0.05%)
|
133 |
| 29 Jun 2021 |
GBX |
102,700 |
103,670 |
102,700 |
103,411.5 |
5,170.575 |
+1,718 (+1.69%)
|
173 |
| 28 Jun 2021 |
GBX |
101,800 |
102,389 |
101,573 |
101,693.5 |
5,084.675 |
+240.5 (+0.24%)
|
413 |
| 25 Jun 2021 |
GBX |
100,800 |
101,550 |
100,800 |
101,453 |
5,072.65 |
+814 (+0.81%)
|
191 |
| 24 Jun 2021 |
GBX |
99,117 |
101,152 |
99,117 |
100,639 |
5,031.95 |
+1,844.5 (+1.87%)
|
445 |
| 23 Jun 2021 |
GBX |
99,362 |
99,384 |
98,791 |
98,794.5 |
4,939.725 |
+45 (+0.05%)
|
114 |
| 22 Jun 2021 |
GBX |
98,100 |
98,757 |
97,730 |
98,749.5 |
4,937.475 |
+1,818 (+1.88%)
|
414 |
| 21 Jun 2021 |
GBX |
94,000 |
97,247 |
94,000 |
96,931.5 |
4,846.575 |
+1,802.5 (+1.89%)
|
440 |
| 18 Jun 2021 |
GBX |
98,196 |
98,455 |
95,129 |
95,129 |
4,756.45 |
-2,521 (-2.58%)
|
169 |
| 17 Jun 2021 |
GBX |
96,318 |
98,108 |
95,950 |
97,650 |
4,882.5 |
-504 (-0.51%)
|
819 |
| 16 Jun 2021 |
GBX |
98,021 |
98,154 |
98,021 |
98,154 |
4,907.7 |
+182 (+0.19%)
|
1 |
| 15 Jun 2021 |
GBX |
99,300 |
99,424 |
97,972 |
97,972 |
4,898.6 |
+581 (+0.60%)
|
459 |
| 14 Jun 2021 |
GBX |
97,593 |
98,642 |
97,391 |
97,391 |
4,869.55 |
-50.5 (-0.05%)
|
129 |
| 11 Jun 2021 |
GBX |
97,074 |
97,880 |
97,074 |
97,441.5 |
4,872.075 |
+453.5 (+0.47%)
|
275 |
| 10 Jun 2021 |
GBX |
95,900 |
97,700 |
95,900 |
96,988 |
4,849.4 |
-31.5 (-0.03%)
|
293 |
| 9 Jun 2021 |
GBX |
96,587 |
97,019.5 |
96,587 |
97,019.5 |
4,850.975 |
+1,824.5 (+1.92%)
|
73 |
| 8 Jun 2021 |
GBX |
96,400 |
96,400 |
95,195 |
95,195 |
4,759.75 |
-470.5 (-0.49%)
|
91 |
| 7 Jun 2021 |
GBX |
95,900 |
96,500 |
95,665.5 |
95,665.5 |
4,783.275 |
-316 (-0.33%)
|
134 |
