WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2021	GBX	95,300	96,042	95,300	95,981.5	4,799.075	+1,049 (+1.10%)	95
3 Jun 2021	GBX	93,499	95,000	92,959	94,932.5	4,746.625	-455.5 (-0.48%)	73
2 Jun 2021	GBX	94,741	95,388	94,470	95,388	4,769.4	+622 (+0.66%)	265
1 Jun 2021	GBX	94,900	96,345	94,766	94,766	4,738.3	-318.5 (-0.33%)	131
28 May 2021	GBX	95,232	96,379	94,998	95,084.5	4,754.225	+791 (+0.84%)	229
27 May 2021	GBX	93,832	95,861	93,720	94,293.5	4,714.675	-116 (-0.12%)	21
26 May 2021	GBX	94,881	94,881	94,104	94,409.5	4,720.475	+336 (+0.36%)	2
25 May 2021	GBX	94,356	95,600	94,073.5	94,073.5	4,703.675	-554.5 (-0.59%)	133
24 May 2021	GBX	93,325	94,628	93,322	94,628	4,731.4	+2,291.5 (+2.48%)	372
21 May 2021	GBX	92,055	92,703	91,814	92,336.5	4,616.825	+721 (+0.79%)	94
20 May 2021	GBX	88,160	91,615.5	87,641.904	91,615.5	4,580.775	+4,507 (+5.17%)	74
19 May 2021	GBX	87,961	87,986	85,722.094	87,108.5	4,355.425	-3,730 (-4.11%)	55
18 May 2021	GBX	93,088	93,088	90,838.5	90,838.5	4,541.925	-542.5 (-0.59%)	590
17 May 2021	GBX	92,890	92,890	91,381	91,381	4,569.05	-1,088 (-1.18%)	38
14 May 2021	GBX	90,595	92,550	90,571	92,469	4,623.45	+3,332.5 (+3.74%)	220
13 May 2021	GBX	86,322	89,473	85,246	89,136.5	4,456.825	+463.5 (+0.52%)	120
12 May 2021	GBX	90,820	91,495	88,673	88,673	4,433.65	-2,523 (-2.77%)	380
11 May 2021	GBX	93,751	93,751	89,451.315	91,196	4,559.8	-4,773 (-4.97%)	209
10 May 2021	GBX	96,905	97,703.349	95,969	95,969	4,798.45	-2,177 (-2.22%)	272
7 May 2021	GBX	96,590	98,400	96,400	98,146	4,907.3	+3,522.5 (+3.72%)	484
6 May 2021	GBX	94,433	94,623.5	94,127	94,623.5	4,731.175	+95 (+0.10%)	541
5 May 2021	GBX	95,180	95,382	94,352.862	94,528.5	4,726.425	+2,042 (+2.21%)	111
4 May 2021	GBX	96,589	96,589	92,265.759	92,486.5	4,624.325	-3,227 (-3.37%)	398
30 Apr 2021	GBX	96,455	96,669	95,400	95,713.5	4,785.675	-110 (-0.11%)	631
29 Apr 2021	GBX	96,600	97,178	95,400	95,823.5	4,791.175	+75.5 (+0.08%)	524
28 Apr 2021	GBX	95,919	96,152	95,748	95,748	4,787.4	+545.5 (+0.57%)	872
27 Apr 2021	GBX	96,172	96,180	95,134	95,202.5	4,760.125	-745.5 (-0.78%)	55
26 Apr 2021	GBX	94,900	96,071	94,654.668	95,948	4,797.4	+955 (+1.01%)	262
23 Apr 2021	GBX	92,466	95,119	92,334	94,993	4,749.65	+50.5 (+0.05%)	355
22 Apr 2021	GBX	94,095	95,150	94,095	94,942.5	4,747.125	+1,771 (+1.90%)	456

Unicorn Response |