WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
6,883 |
6,930 |
6,694 |
6,755 |
6,755 |
-159.5 (-2.31%)
|
16,892 |
| 8 Apr 2024 |
GBX |
6,858 |
6,937 |
6,856 |
6,914.5 |
6,914.5 |
+50.5 (+0.74%)
|
3,803 |
| 5 Apr 2024 |
GBX |
6,712 |
6,876 |
6,698 |
6,864 |
6,864 |
-183 (-2.60%)
|
13,310 |
| 4 Apr 2024 |
GBX |
6,984 |
7,062 |
6,984 |
7,047 |
7,047 |
+51 (+0.73%)
|
5,869 |
| 3 Apr 2024 |
GBX |
6,914 |
7,000 |
6,914 |
6,996 |
6,996 |
+97 (+1.41%)
|
7,028 |
| 2 Apr 2024 |
GBX |
7,092 |
7,092 |
6,889 |
6,899 |
6,899 |
-205.5 (-2.89%)
|
13,260 |
| 28 Mar 2024 |
GBX |
7,098 |
7,110 |
7,093 |
7,104.5 |
7,104.5 |
+114 (+1.63%)
|
2,648 |
| 27 Mar 2024 |
GBX |
7,017 |
7,062 |
6,972 |
6,990.5 |
6,990.5 |
-46.5 (-0.66%)
|
20,968 |
| 26 Mar 2024 |
GBX |
7,018 |
7,041 |
7,018 |
7,037 |
7,037 |
+34 (+0.49%)
|
9,183 |
| 25 Mar 2024 |
GBX |
7,058 |
7,058 |
7,003 |
7,003 |
7,003 |
-61.5 (-0.87%)
|
2,088 |
| 22 Mar 2024 |
GBX |
7,107 |
7,129 |
7,061 |
7,064.5 |
7,064.5 |
-74 (-1.04%)
|
1,189 |
| 21 Mar 2024 |
GBX |
7,005 |
7,138.5 |
7,005 |
7,138.5 |
7,138.5 |
+349 (+5.14%)
|
2,851 |
| 20 Mar 2024 |
GBX |
6,786 |
6,789.5 |
6,767 |
6,789.5 |
6,789.5 |
+71 (+1.06%)
|
7,131 |
| 19 Mar 2024 |
GBX |
6,670 |
6,718.5 |
6,602 |
6,718.5 |
6,718.5 |
-9 (-0.13%)
|
2,696 |
| 18 Mar 2024 |
GBX |
6,596 |
6,728 |
6,596 |
6,727.5 |
6,727.5 |
+200 (+3.06%)
|
4,619 |
| 15 Mar 2024 |
GBX |
6,527.5 |
6,527.5 |
6,527.5 |
6,527.5 |
6,527.5 |
-155.5 (-2.33%)
|
0 |
| 14 Mar 2024 |
GBX |
6,779 |
6,781 |
6,654 |
6,683 |
6,683 |
-43 (-0.64%)
|
11,699 |
| 13 Mar 2024 |
GBX |
6,761 |
6,761 |
6,726 |
6,726 |
6,726 |
+36.5 (+0.55%)
|
3,451 |
| 12 Mar 2024 |
GBX |
6,577 |
6,746 |
6,577 |
6,689.5 |
6,689.5 |
+191.5 (+2.95%)
|
19,154 |
| 11 Mar 2024 |
GBX |
6,500 |
6,522 |
6,468 |
6,498 |
6,498 |
-143.5 (-2.16%)
|
6,496 |
| 8 Mar 2024 |
GBX |
6,702 |
6,751 |
6,641.5 |
6,641.5 |
6,641.5 |
-25 (-0.38%)
|
4,676 |
| 7 Mar 2024 |
GBX |
6,656 |
6,666.5 |
6,656 |
6,666.5 |
6,666.5 |
+88.5 (+1.35%)
|
500 |
| 6 Mar 2024 |
GBX |
6,506 |
6,578 |
6,494 |
6,578 |
6,578 |
+107.5 (+1.66%)
|
4,204 |
| 5 Mar 2024 |
GBX |
6,591 |
6,591 |
6,470.5 |
6,470.5 |
6,470.5 |
-182.5 (-2.74%)
|
3,588 |
| 4 Mar 2024 |
GBX |
6,666 |
6,678 |
6,653 |
6,653 |
6,653 |
+29 (+0.44%)
|
7,231 |
| 1 Mar 2024 |
GBX |
6,574 |
6,641 |
6,546 |
6,624 |
6,624 |
+133 (+2.05%)
|
13,292 |
| 29 Feb 2024 |
GBX |
6,386 |
6,516 |
6,386 |
6,491 |
6,491 |
+26.5 (+0.41%)
|
1,630 |
| 28 Feb 2024 |
GBX |
6,458 |
6,464.5 |
6,415 |
6,464.5 |
6,464.5 |
+50 (+0.78%)
|
1,258 |
| 27 Feb 2024 |
GBX |
6,436 |
6,436 |
6,414.5 |
6,414.5 |
6,414.5 |
-72 (-1.11%)
|
1,983 |
| 26 Feb 2024 |
GBX |
6,486 |
6,486.5 |
6,486 |
6,486.5 |
6,486.5 |
-33.5 (-0.51%)
|
5,002 |
