WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	GBX	92,010	93,261	91,264	93,171.5	4,658.575	+1,854.5 (+2.03%)	309
20 Apr 2021	GBX	93,684	93,918.003	91,317	91,317	4,565.85	-2,515.5 (-2.68%)	257
19 Apr 2021	GBX	95,400	95,427.96	93,273.496	93,832.5	4,691.625	-1,596 (-1.67%)	120
16 Apr 2021	GBX	95,160	98,242	95,160	95,428.5	4,771.425	+858.5 (+0.91%)	288
15 Apr 2021	GBX	94,100	95,000	93,330	94,570	4,728.5	+1,070.5 (+1.14%)	455
14 Apr 2021	GBX	93,400	94,068	93,375	93,499.5	4,674.975	+346 (+0.37%)	350
13 Apr 2021	GBX	92,666	93,274	92,000	93,153.5	4,657.675	+777.5 (+0.84%)	470
12 Apr 2021	GBX	92,465	92,494.853	91,940	92,376	4,618.8	+1,246.5 (+1.37%)	279
9 Apr 2021	GBX	91,175	91,417	90,847	91,129.5	4,556.475	+775 (+0.86%)	653
8 Apr 2021	GBX	90,480	90,529	90,054	90,354.5	4,517.725	+1,227 (+1.38%)	468
7 Apr 2021	GBX	88,960	89,528	88,703	89,127.5	4,456.375	+123.5 (+0.14%)	421
6 Apr 2021	GBX	88,156	89,291	87,862.075	89,004	4,450.2	+4,683.5 (+5.55%)	186
1 Apr 2021	GBX	83,944	84,350	83,386	84,320.5	4,216.025	+1,268.5 (+1.53%)	131
31 Mar 2021	GBX	81,950	83,121	80,780	83,052	4,152.6	+1,005.5 (+1.23%)	158
30 Mar 2021	GBX	82,544	82,923	81,782	82,046.5	4,102.325	+707 (+0.87%)	613
29 Mar 2021	GBX	80,712	82,301	80,712	81,339.5	4,066.975	+1,131.5 (+1.41%)	296
26 Mar 2021	GBX	79,742	80,213	79,507	80,208	4,010.4	+2,236.5 (+2.87%)	596
25 Mar 2021	GBX	78,868	78,868	76,656	77,971.5	3,898.575	-2,682 (-3.33%)	431
24 Mar 2021	GBX	79,273	80,956	79,273	80,653.5	4,032.675	+66.5 (+0.08%)	361
23 Mar 2021	GBX	80,042	80,708	79,792.67	80,587	4,029.35	+256 (+0.32%)	672
22 Mar 2021	GBX	78,426	80,331	78,189.391	80,331	4,016.55	+1,424 (+1.80%)	294
19 Mar 2021	GBX	78,645.358	78,907	78,645.358	78,907	3,945.35	-2,367 (-2.91%)	19
18 Mar 2021	GBX	80,553	81,274	80,553	81,274	4,063.7	+671 (+0.83%)	84
17 Mar 2021	GBX	80,903	80,903	79,991	80,603	4,030.15	-1,002.5 (-1.23%)	7
16 Mar 2021	GBX	82,035	82,514.292	81,605.5	81,605.5	4,080.275	+1,647 (+2.06%)	333
15 Mar 2021	GBX	80,471	80,669.827	79,958.5	79,958.5	3,997.925	+1,135.5 (+1.44%)	864
12 Mar 2021	GBX	78,600	79,152	78,308	78,823	3,941.15	-1,527 (-1.90%)	705
11 Mar 2021	GBX	78,854	80,350	78,771.343	80,350	4,017.5	+2,652.5 (+3.41%)	563
10 Mar 2021	GBX	76,517	78,085	76,413	77,697.5	3,884.875	+708.5 (+0.92%)	278
9 Mar 2021	GBX	75,393	77,127.324	74,702.309	76,989	3,849.45	+417 (+0.54%)	256

Unicorn Response |