WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2021 |
GBX |
72,524 |
76,620.641 |
72,524 |
76,572 |
3,828.6 |
+8,031 (+11.72%)
|
1,080 |
| 5 Mar 2021 |
GBX |
69,502 |
72,350 |
68,541 |
68,541 |
3,427.05 |
-4,417.5 (-6.05%)
|
341 |
| 4 Mar 2021 |
GBX |
72,619 |
72,958.5 |
71,583.906 |
72,958.5 |
3,647.925 |
-2,386.5 (-3.17%)
|
91 |
| 3 Mar 2021 |
GBX |
77,153 |
77,153 |
74,817 |
75,345 |
3,767.25 |
-1,286.5 (-1.68%)
|
597 |
| 2 Mar 2021 |
GBX |
77,804 |
77,804 |
76,631.5 |
76,631.5 |
3,831.575 |
-443 (-0.57%)
|
143 |
| 1 Mar 2021 |
GBX |
74,835 |
77,241 |
74,600 |
77,074.5 |
3,853.725 |
+4,111.5 (+5.64%)
|
418 |
| 26 Feb 2021 |
GBX |
73,789 |
74,387 |
72,179.304 |
72,963 |
3,648.15 |
-3,090.5 (-4.06%)
|
1,289 |
| 25 Feb 2021 |
GBX |
76,818 |
77,068.109 |
76,053.5 |
76,053.5 |
3,802.675 |
-914 (-1.19%)
|
152 |
| 24 Feb 2021 |
GBX |
75,138 |
76,967.5 |
75,138 |
76,967.5 |
3,848.375 |
+2,647 (+3.56%)
|
483 |
| 23 Feb 2021 |
GBX |
74,240 |
74,696 |
72,846 |
74,320.5 |
3,716.025 |
-1,670.5 (-2.20%)
|
124 |
| 22 Feb 2021 |
GBX |
76,024 |
76,024 |
75,991 |
75,991 |
3,799.55 |
-3,307 (-4.17%)
|
6 |
| 19 Feb 2021 |
GBX |
78,297 |
79,298 |
78,297 |
79,298 |
3,964.9 |
+1,642 (+2.11%)
|
16 |
| 18 Feb 2021 |
GBX |
77,976 |
77,976 |
77,656 |
77,656 |
3,882.8 |
-1,204 (-1.53%)
|
433 |
| 17 Feb 2021 |
GBX |
79,506 |
79,506 |
78,860 |
78,860 |
3,943 |
-1,119 (-1.40%)
|
318 |
| 16 Feb 2021 |
GBX |
79,979 |
79,979 |
79,979 |
79,979 |
3,998.95 |
-1,332 (-1.64%)
|
0 |
| 15 Feb 2021 |
GBX |
81,223 |
81,311 |
81,223 |
81,311 |
4,065.55 |
+1,700.5 (+2.14%)
|
133 |
| 12 Feb 2021 |
GBX |
79,610.5 |
79,610.5 |
79,610.5 |
79,610.5 |
3,980.525 |
+221.5 (+0.28%)
|
0 |
| 11 Feb 2021 |
GBX |
79,565 |
79,565 |
79,389 |
79,389 |
3,969.45 |
+979 (+1.25%)
|
218 |
| 10 Feb 2021 |
GBX |
78,637 |
78,637 |
78,410 |
78,410 |
3,920.5 |
-541 (-0.69%)
|
111 |
| 9 Feb 2021 |
GBX |
79,034 |
79,034 |
78,951 |
78,951 |
3,947.55 |
-6 (-0.01%)
|
133 |
| 8 Feb 2021 |
GBX |
79,277 |
79,277 |
78,957 |
78,957 |
3,947.85 |
+1,049.5 (+1.35%)
|
146 |
| 5 Feb 2021 |
GBX |
78,602 |
78,602 |
77,839.058 |
77,907.5 |
3,895.375 |
+1,276.5 (+1.67%)
|
91 |
| 4 Feb 2021 |
GBX |
75,826 |
76,631 |
75,826 |
76,631 |
3,831.55 |
+1,492.5 (+1.99%)
|
133 |
| 3 Feb 2021 |
GBX |
75,138.5 |
75,138.5 |
75,138.5 |
75,138.5 |
3,756.925 |
-425 (-0.56%)
|
0 |
| 2 Feb 2021 |
GBX |
73,276 |
75,563.5 |
73,276 |
75,563.5 |
3,778.175 |
+4,670.5 (+6.59%)
|
396 |
| 1 Feb 2021 |
GBX |
69,836 |
70,893 |
69,778 |
70,893 |
3,544.65 |
+1,339.5 (+1.93%)
|
912 |
| 29 Jan 2021 |
GBX |
70,510 |
70,674 |
69,553.5 |
69,553.5 |
3,477.675 |
-4,224 (-5.73%)
|
371 |
| 28 Jan 2021 |
GBX |
70,573 |
73,777.5 |
70,463 |
73,777.5 |
3,688.875 |
+777 (+1.06%)
|
613 |
| 27 Jan 2021 |
GBX |
73,000.5 |
73,000.5 |
73,000.5 |
73,000.5 |
3,650.025 |
-3,529 (-4.61%)
|
0 |
| 26 Jan 2021 |
GBX |
76,696 |
76,947 |
76,529.5 |
76,529.5 |
3,826.475 |
+1,788.5 (+2.39%)
|
230 |
