WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2021 |
GBX |
76,720 |
76,720 |
73,826 |
74,741 |
3,737.05 |
-1,243 (-1.64%)
|
266 |
| 22 Jan 2021 |
GBX |
75,103 |
75,984 |
75,103 |
75,984 |
3,799.2 |
-670 (-0.87%)
|
133 |
| 21 Jan 2021 |
GBX |
76,892 |
76,903 |
76,654 |
76,654 |
3,832.7 |
+585.5 (+0.77%)
|
431 |
| 20 Jan 2021 |
GBX |
74,465 |
76,200 |
74,275 |
76,068.5 |
3,803.425 |
+2,870 (+3.92%)
|
980 |
| 19 Jan 2021 |
GBX |
73,825 |
73,870 |
73,198.5 |
73,198.5 |
3,659.925 |
+562.5 (+0.77%)
|
631 |
| 18 Jan 2021 |
GBX |
72,636 |
72,636 |
72,636 |
72,636 |
3,631.8 |
-60.5 (-0.08%)
|
0 |
| 15 Jan 2021 |
GBX |
72,498 |
72,696.5 |
72,498 |
72,696.5 |
3,634.825 |
-1,924.5 (-2.58%)
|
67 |
| 14 Jan 2021 |
GBX |
74,862 |
74,862 |
74,621 |
74,621 |
3,731.05 |
+193 (+0.26%)
|
133 |
| 13 Jan 2021 |
GBX |
74,428 |
74,428 |
74,428 |
74,428 |
3,721.4 |
+335 (+0.45%)
|
0 |
| 12 Jan 2021 |
GBX |
74,786 |
74,786 |
74,093 |
74,093 |
3,704.65 |
-1,225 (-1.63%)
|
6 |
| 11 Jan 2021 |
GBX |
75,107 |
75,318 |
75,107 |
75,318 |
3,765.9 |
+307 (+0.41%)
|
133 |
| 8 Jan 2021 |
GBX |
75,230 |
75,325 |
75,011 |
75,011 |
3,750.55 |
+565 (+0.76%)
|
200 |
| 7 Jan 2021 |
GBX |
72,637 |
74,446 |
72,185 |
74,446 |
3,722.3 |
+1,820 (+2.51%)
|
224 |
| 6 Jan 2021 |
GBX |
69,246 |
72,626 |
69,246 |
72,626 |
3,631.3 |
+3,697.5 (+5.36%)
|
133 |
| 5 Jan 2021 |
GBX |
69,033 |
69,036 |
68,325 |
68,928.5 |
3,446.425 |
+208.5 (+0.30%)
|
345 |
| 4 Jan 2021 |
GBX |
72,540 |
72,540 |
68,720 |
68,720 |
3,436 |
-1,272.5 (-1.82%)
|
23 |
| 31 Dec 2020 |
GBX |
69,992.5 |
69,992.5 |
69,992.5 |
69,992.5 |
3,499.625 |
-699 (-0.99%)
|
0 |
| 30 Dec 2020 |
GBX |
70,687 |
70,745 |
70,687 |
70,691.5 |
3,534.575 |
-619 (-0.87%)
|
43 |
| 29 Dec 2020 |
GBX |
72,027 |
72,267 |
71,310.5 |
71,310.5 |
3,565.525 |
+2,849 (+4.16%)
|
124 |
| 24 Dec 2020 |
GBX |
68,461.5 |
68,461.5 |
68,461.5 |
68,461.5 |
3,423.075 |
-664.5 (-0.96%)
|
0 |
| 23 Dec 2020 |
GBX |
69,126 |
69,126 |
69,126 |
69,126 |
3,456.3 |
-188 (-0.27%)
|
0 |
| 22 Dec 2020 |
GBX |
69,075 |
69,314 |
69,075 |
69,314 |
3,465.7 |
+1,723.5 (+2.55%)
|
2 |
| 21 Dec 2020 |
GBX |
67,590.5 |
67,590.5 |
67,590.5 |
67,590.5 |
3,379.525 |
-1,346.5 (-1.95%)
|
0 |
| 18 Dec 2020 |
GBX |
69,100 |
69,100 |
68,937 |
68,937 |
3,446.85 |
-472 (-0.68%)
|
50 |
| 17 Dec 2020 |
GBX |
69,409 |
69,409 |
69,409 |
69,409 |
3,470.45 |
+286 (+0.41%)
|
0 |
| 16 Dec 2020 |
GBX |
69,020 |
69,123 |
69,020 |
69,123 |
3,456.15 |
+1,632 (+2.42%)
|
28 |
| 15 Dec 2020 |
GBX |
67,491 |
67,491 |
67,491 |
67,491 |
3,374.55 |
-1,227.5 (-1.79%)
|
0 |
| 14 Dec 2020 |
GBX |
68,718.5 |
68,718.5 |
68,718.5 |
68,718.5 |
3,435.925 |
+1,304.5 (+1.94%)
|
0 |
| 11 Dec 2020 |
GBX |
67,589 |
67,589 |
67,414 |
67,414 |
3,370.7 |
-1,384 (-2.01%)
|
99 |
| 10 Dec 2020 |
GBX |
68,798 |
68,798 |
68,798 |
68,798 |
3,439.9 |
-651.5 (-0.94%)
|
0 |
