WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	GBX	69,838	69,838	69,415	69,449.5	3,472.475	-101 (-0.15%)	117
8 Dec 2020	GBX	68,335	69,550.5	68,335	69,550.5	3,477.525	+48 (+0.07%)	99
7 Dec 2020	GBX	69,171	69,502.5	69,100	69,502.5	3,475.125	+845.5 (+1.23%)	29
4 Dec 2020	GBX	67,983	68,657	67,983	68,657	3,432.85	+793 (+1.17%)	26
3 Dec 2020	GBX	67,450	67,864	67,450	67,864	3,393.2	+166 (+0.25%)	223
2 Dec 2020	GBX	67,348	67,698	67,109	67,698	3,384.9	+73 (+0.11%)	266
1 Dec 2020	GBX	67,625	67,625	67,625	67,625	3,381.25	+3,074 (+4.76%)	0
30 Nov 2020	GBX	65,281	65,600	64,286	64,551	3,227.55	-2,074.5 (-3.11%)	951
27 Nov 2020	GBX	65,869	66,625.5	65,869	66,625.5	3,331.275	+600.5 (+0.91%)	133
26 Nov 2020	GBX	66,025	66,025	66,025	66,025	3,301.25	+683 (+1.05%)	0
25 Nov 2020	GBX	65,342	65,342	65,342	65,342	3,267.1	-418.5 (-0.64%)	0
24 Nov 2020	GBX	65,760.5	65,760.5	65,760.5	65,760.5	3,288.025	+3,273.5 (+5.24%)	0
23 Nov 2020	GBX	62,487	62,487	62,487	62,487	3,124.35	-844.5 (-1.33%)	0
20 Nov 2020	GBX	63,348	63,622	63,331.5	63,331.5	3,166.575	+310.5 (+0.49%)	932
19 Nov 2020	GBX	62,437	63,080	62,436	63,021	3,151.05	-2,614 (-3.98%)	1,284
18 Nov 2020	GBX	65,366	65,810	65,192	65,635	3,281.75	+144.5 (+0.22%)	397
17 Nov 2020	GBX	65,136	65,490.5	64,742	65,490.5	3,274.525	-963.5 (-1.45%)	626
16 Nov 2020	GBX	66,477	66,477	65,902	66,454	3,322.7	+3,238 (+5.12%)	240
13 Nov 2020	GBX	63,027	63,599	63,027	63,216	3,160.8	-183.5 (-0.29%)	458
12 Nov 2020	GBX	62,600	63,531	62,600	63,399.5	3,169.975	-253 (-0.40%)	1,026
11 Nov 2020	GBX	63,350	63,652.5	63,310	63,652.5	3,182.625	+1,736.5 (+2.80%)	108
10 Nov 2020	GBX	61,916	61,916	61,916	61,916	3,095.8	-4,001 (-6.07%)	0
9 Nov 2020	GBX	66,665	69,017	65,350	65,917	3,295.85	+5,577 (+9.24%)	702
6 Nov 2020	GBX	60,197	60,850	58,303	60,340	3,017	-941 (-1.54%)	2,138
5 Nov 2020	GBX	59,920	61,500	59,760	61,281	3,064.05	+2,315 (+3.93%)	1,579
4 Nov 2020	GBX	55,317	59,100	55,317	58,966	2,948.3	+4,268.5 (+7.80%)	2,457
3 Nov 2020	GBX	53,516	54,697.5	53,300	54,697.5	2,734.875	+2,703.5 (+5.20%)	69
2 Nov 2020	GBX	51,200	52,255	51,200	51,994	2,599.7	+1,980 (+3.96%)	1,376
30 Oct 2020	GBX	49,758	50,550	48,700	50,014	2,500.7	-1,338 (-2.61%)	1,401
29 Oct 2020	GBX	51,452	51,452	49,910	51,352	2,567.6	+12 (+0.02%)	1,101

Unicorn Response |