WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	GBX	53,700	53,700	51,340	51,340	2,567	-4,523.5 (-8.10%)	874
27 Oct 2020	GBX	56,517	56,854	55,750	55,863.5	2,793.175	+62.5 (+0.11%)	467
26 Oct 2020	GBX	57,579	57,579	55,800	55,801	2,790.05	-2,904 (-4.95%)	530
23 Oct 2020	GBX	58,875	58,875	58,705	58,705	2,935.25	+982 (+1.70%)	17
22 Oct 2020	GBX	56,720	57,723	56,720	57,723	2,886.15	+100 (+0.17%)	353
21 Oct 2020	GBX	58,878	58,878	57,623	57,623	2,881.15	-1,041 (-1.77%)	10
20 Oct 2020	GBX	58,664	58,664	58,664	58,664	2,933.2	-1,331 (-2.22%)	0
19 Oct 2020	GBX	61,305	61,307	59,995	59,995	2,999.75	-1,790 (-2.90%)	283
16 Oct 2020	GBX	62,210	62,210	61,785	61,785	3,089.25	+2,000 (+3.35%)	112
15 Oct 2020	GBX	59,026	59,785	58,898	59,785	2,989.25	-1,967 (-3.19%)	749
14 Oct 2020	GBX	63,338	63,338	61,752	61,752	3,087.6	-1,087.5 (-1.73%)	759
13 Oct 2020	GBX	63,117	63,117	62,839.5	62,839.5	3,141.975	+364 (+0.58%)	6
12 Oct 2020	GBX	60,630	62,475.5	60,630	62,475.5	3,123.775	+2,667.5 (+4.46%)	142
9 Oct 2020	GBX	59,900	59,900	59,748	59,808	2,990.4	+1,537 (+2.64%)	270
8 Oct 2020	GBX	58,560	58,560	58,064	58,271	2,913.55	+1,323 (+2.32%)	212
7 Oct 2020	GBX	55,923	56,990	55,668	56,948	2,847.4	+163 (+0.29%)	329
6 Oct 2020	GBX	56,425	56,785	56,425	56,785	2,839.25	+404 (+0.72%)	203
5 Oct 2020	GBX	55,380	56,381	55,260	56,381	2,819.05	+1,712 (+3.13%)	538
2 Oct 2020	GBX	54,023	54,669	53,291	54,669	2,733.45	-1,383 (-2.47%)	369
1 Oct 2020	GBX	56,180	56,268	55,404	56,052	2,802.6	+314.5 (+0.56%)	682
30 Sep 2020	GBX	55,320	55,740	55,320	55,737.5	2,786.875	+1,641.5 (+3.03%)	334
29 Sep 2020	GBX	54,592	54,592	54,096	54,096	2,704.8	-485.5 (-0.89%)	18
28 Sep 2020	GBX	54,581.5	54,581.5	54,581.5	54,581.5	2,729.075	+3,072.5 (+5.96%)	0
25 Sep 2020	GBX	49,854	51,509	49,854	51,509	2,575.45	+1,460.5 (+2.92%)	222
24 Sep 2020	GBX	50,048.5	50,048.5	50,048.5	50,048.5	2,502.425	-2,659 (-5.04%)	0
23 Sep 2020	GBX	54,006	54,007	52,707.5	52,707.5	2,635.375	+613 (+1.18%)	63
22 Sep 2020	GBX	52,094.5	52,094.5	52,094.5	52,094.5	2,604.725	+2,496.5 (+5.03%)	0
21 Sep 2020	GBX	51,661	51,661	49,598	49,598	2,479.9	-4,405.5 (-8.16%)	334
18 Sep 2020	GBX	54,663	55,263	54,003.5	54,003.5	2,700.175	-1,238.5 (-2.24%)	243
17 Sep 2020	GBX	54,445	55,375	54,155	55,242	2,762.1	-2,583 (-4.47%)	293

Unicorn Response |