WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	GBX	57,604	57,825	57,604	57,825	2,891.25	-306 (-0.53%)	16
15 Sep 2020	GBX	58,056	58,131	58,056	58,131	2,906.55	+1,040 (+1.82%)	203
14 Sep 2020	GBX	56,580	57,091	56,580	57,091	2,854.55	+1,613.5 (+2.91%)	2
11 Sep 2020	GBX	55,885	55,890	55,477.5	55,477.5	2,773.875	-2,726 (-4.68%)	34
10 Sep 2020	GBX	56,466	58,203.5	56,466	58,203.5	2,910.175	+1,463 (+2.58%)	83
9 Sep 2020	GBX	55,401	56,740.5	55,005	56,740.5	2,837.025	+1,698.5 (+3.09%)	459
8 Sep 2020	GBX	57,571	57,571	54,571	55,042	2,752.1	-2,960 (-5.10%)	1,178
7 Sep 2020	GBX	56,979	58,002	56,979	58,002	2,900.1	+3,712 (+6.84%)	68
4 Sep 2020	GBX	58,464	59,490	54,290	54,290	2,714.5	-5,324.5 (-8.93%)	1,053
3 Sep 2020	GBX	64,073	64,073	59,560	59,614.5	2,980.725	-3,933 (-6.19%)	499
2 Sep 2020	GBX	63,760	63,760	63,547.5	63,547.5	3,177.375	+2,541.5 (+4.17%)	32
1 Sep 2020	GBX	61,006	61,006	61,006	61,006	3,050.3	+479 (+0.79%)	0
28 Aug 2020	GBX	60,415	60,527	60,415	60,527	3,026.35	-634 (-1.04%)	84
27 Aug 2020	GBX	60,351	61,161	60,120	61,161	3,058.05	+1,772 (+2.98%)	138
26 Aug 2020	GBX	59,389	59,389	59,389	59,389	2,969.45	+879 (+1.50%)	0
25 Aug 2020	GBX	59,121	59,121	58,170	58,510	2,925.5	+667.5 (+1.15%)	561
24 Aug 2020	GBX	57,842.5	57,842.5	57,842.5	57,842.5	2,892.125	+1,529 (+2.72%)	0
21 Aug 2020	GBX	56,313.5	56,313.5	56,313.5	56,313.5	2,815.675	+948 (+1.71%)	0
20 Aug 2020	GBX	55,365.5	55,365.5	55,365.5	55,365.5	2,768.275	-937.5 (-1.67%)	0
19 Aug 2020	GBX	56,303	56,303	56,303	56,303	2,815.15	+670 (+1.20%)	0
18 Aug 2020	GBX	55,633	55,633	55,633	55,633	2,781.65	-523.5 (-0.93%)	0
17 Aug 2020	GBX	56,156.5	56,156.5	56,156.5	56,156.5	2,807.825	+532.5 (+0.96%)	0
14 Aug 2020	GBX	55,624	55,624	55,624	55,624	2,781.2	-435 (-0.78%)	0
13 Aug 2020	GBX	56,071	56,071	56,059	56,059	2,802.95	+160 (+0.29%)	36
12 Aug 2020	GBX	55,150	55,999	55,150	55,899	2,794.95	+150.5 (+0.27%)	682
11 Aug 2020	GBX	55,393	55,748.5	55,393	55,748.5	2,787.425	+1,356.5 (+2.49%)	256
10 Aug 2020	GBX	54,392	54,392	54,392	54,392	2,719.6	+178.5 (+0.33%)	0
7 Aug 2020	GBX	53,847	54,373	53,847	54,213.5	2,710.675	+1,330.5 (+2.52%)	275
6 Aug 2020	GBX	52,543	52,883	52,543	52,883	2,644.15	-163.5 (-0.31%)	38
5 Aug 2020	GBX	53,046.5	53,046.5	53,046.5	53,046.5	2,652.325	+889.5 (+1.71%)	0

Unicorn Response |