WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	GBX	52,256	52,257	52,157	52,157	2,607.85	+162.5 (+0.31%)	38
3 Aug 2020	GBX	51,994.5	51,994.5	51,994.5	51,994.5	2,599.725	+2,583.5 (+5.23%)	0
31 Jul 2020	GBX	49,411	49,411	49,411	49,411	2,470.55	+501.5 (+1.03%)	0
30 Jul 2020	GBX	48,786	48,909.5	48,786	48,909.5	2,445.475	-1,026.5 (-2.06%)	203
29 Jul 2020	GBX	49,936	49,936	49,936	49,936	2,496.8	+223.5 (+0.45%)	0
28 Jul 2020	GBX	49,712.5	49,712.5	49,712.5	49,712.5	2,485.625	+375 (+0.76%)	0
27 Jul 2020	GBX	49,560	49,560	49,337.5	49,337.5	2,466.875	-345.5 (-0.70%)	200
24 Jul 2020	GBX	49,927	49,927	49,120	49,683	2,484.15	-2,597.5 (-4.97%)	367
23 Jul 2020	GBX	52,920	52,920	51,963	52,280.5	2,614.025	+551 (+1.07%)	275
22 Jul 2020	GBX	51,200	51,729.5	51,200	51,729.5	2,586.475	-433.5 (-0.83%)	99
21 Jul 2020	GBX	52,163	52,163	52,163	52,163	2,608.15	+1,370 (+2.70%)	0
20 Jul 2020	GBX	49,600	50,793	49,600	50,793	2,539.65	+290 (+0.57%)	1,116
17 Jul 2020	GBX	49,828	50,503	49,820	50,503	2,525.15	+819 (+1.65%)	828
16 Jul 2020	GBX	49,600	49,900	49,500	49,684	2,484.2	-883.5 (-1.75%)	527
15 Jul 2020	GBX	50,567.5	50,567.5	50,567.5	50,567.5	2,528.375	+2,732.5 (+5.71%)	0
14 Jul 2020	GBX	47,835	47,835	47,835	47,835	2,391.75	-2,882.5 (-5.68%)	0
13 Jul 2020	GBX	50,717.5	50,717.5	50,717.5	50,717.5	2,535.875	+3,246.5 (+6.84%)	0
10 Jul 2020	GBX	47,093	47,471	47,093	47,471	2,373.55	+1,489.5 (+3.24%)	1
9 Jul 2020	GBX	45,981.5	45,981.5	45,981.5	45,981.5	2,299.075	-958 (-2.04%)	0
8 Jul 2020	GBX	46,939.5	46,939.5	46,939.5	46,939.5	2,346.975	-1,717.5 (-3.53%)	0
7 Jul 2020	GBX	48,488	48,657	48,488	48,657	2,432.85	-321 (-0.66%)	1
6 Jul 2020	GBX	48,978	48,978	48,978	48,978	2,448.9	+2,564 (+5.52%)	0
3 Jul 2020	GBX	46,414	46,414	46,414	46,414	2,320.7	-691.5 (-1.47%)	0
2 Jul 2020	GBX	47,105.5	47,105.5	47,105.5	47,105.5	2,355.275	+1,574.5 (+3.46%)	0
1 Jul 2020	GBX	45,079	45,531	45,065	45,531	2,276.55	+692.5 (+1.54%)	69
30 Jun 2020	GBX	44,838.5	44,838.5	44,838.5	44,838.5	2,241.925	+1,140 (+2.61%)	0
29 Jun 2020	GBX	43,698.5	43,698.5	43,698.5	43,698.5	2,184.925	+724.5 (+1.69%)	0
26 Jun 2020	GBX	42,963	42,974	42,963	42,974	2,148.7	-641.5 (-1.47%)	3
25 Jun 2020	GBX	42,956	43,668	42,956	43,615.5	2,180.775	-781.5 (-1.76%)	37
24 Jun 2020	GBX	44,397	44,397	44,397	44,397	2,219.85	-3,371.5 (-7.06%)	0

Unicorn Response |