WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2020	GBX	47,768.5	47,768.5	47,768.5	47,768.5	2,388.425	+1,908 (+4.16%)	0
22 Jun 2020	GBX	45,860.5	45,860.5	45,860.5	45,860.5	2,293.025	-1,725.5 (-3.63%)	0
19 Jun 2020	GBX	46,400	47,586	46,400	47,586	2,379.3	+1,057.5 (+2.27%)	100
18 Jun 2020	GBX	46,528.5	46,528.5	46,528.5	46,528.5	2,326.425	-388.5 (-0.83%)	0
17 Jun 2020	GBX	47,447	47,447	46,408	46,917	2,345.85	+605.5 (+1.31%)	263
16 Jun 2020	GBX	43,876	46,311.5	43,876	46,311.5	2,315.575	+4,524 (+10.83%)	300
15 Jun 2020	GBX	40,202	41,787.5	40,202	41,787.5	2,089.375	-403 (-0.96%)	203
12 Jun 2020	GBX	43,860	43,860	42,190.5	42,190.5	2,109.525	-2,774 (-6.17%)	406
11 Jun 2020	GBX	44,964.5	44,964.5	44,964.5	44,964.5	2,248.225	-4,641.5 (-9.36%)	0
10 Jun 2020	GBX	49,606	49,606	49,606	49,606	2,480.3	-889 (-1.76%)	0
9 Jun 2020	GBX	50,495	50,495	50,495	50,495	2,524.75	-146 (-0.29%)	0
8 Jun 2020	GBX	50,810	50,810	50,641	50,641	2,532.05	+379.5 (+0.76%)	2
5 Jun 2020	GBX	47,531	50,261.5	47,531	50,261.5	2,513.075	+3,659.5 (+7.85%)	165
4 Jun 2020	GBX	46,744	46,744	46,602	46,602	2,330.1	-77.5 (-0.17%)	105
3 Jun 2020	GBX	46,679.5	46,679.5	46,679.5	46,679.5	2,333.975	+2,325 (+5.24%)	0
2 Jun 2020	GBX	44,159	44,908	44,159	44,354.5	2,217.725	+262 (+0.59%)	259
1 Jun 2020	GBX	43,830	44,092.5	43,830	44,092.5	2,204.625	+948 (+2.20%)	45
29 May 2020	GBX	43,756	43,756	43,144.5	43,144.5	2,157.225	-1,832 (-4.07%)	43
28 May 2020	GBX	44,976.5	44,976.5	44,976.5	44,976.5	2,248.825	+2,434 (+5.72%)	0
27 May 2020	GBX	43,100	43,100	42,542.5	42,542.5	2,127.125	-421 (-0.98%)	45
26 May 2020	GBX	42,963.5	42,963.5	42,963.5	42,963.5	2,148.175	+2,490 (+6.15%)	0
22 May 2020	GBX	40,735	40,735	40,473.5	40,473.5	2,023.675	-104 (-0.26%)	243
21 May 2020	GBX	40,577.5	40,577.5	40,577.5	40,577.5	2,028.875	-1,375.5 (-3.28%)	0
20 May 2020	GBX	40,471	41,953	40,446	41,953	2,097.65	+680 (+1.65%)	197
19 May 2020	GBX	41,526	41,526	41,154	41,273	2,063.65	+98 (+0.24%)	210
18 May 2020	GBX	41,175	41,175	41,175	41,175	2,058.75	+4,607.5 (+12.60%)	0
15 May 2020	GBX	36,567.5	36,567.5	36,567.5	36,567.5	1,828.375	+1,332.5 (+3.78%)	0
14 May 2020	GBX	35,552	35,552	35,235	35,235	1,761.75	-1,461 (-3.98%)	4
13 May 2020	GBX	36,696	36,696	36,696	36,696	1,834.8	-3,295 (-8.24%)	0
12 May 2020	GBX	39,763	39,991	39,763	39,991	1,999.55	+465.5 (+1.18%)	10

Unicorn Response |