WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2020	GBX	25,302	27,749	25,302	27,749	1,387.45	+2,252.5 (+8.83%)	121
24 Mar 2020	GBX	25,496.5	25,496.5	25,496.5	25,496.5	1,274.825	+4,822 (+23.32%)	0
23 Mar 2020	GBX	20,674.5	20,674.5	20,674.5	20,674.5	1,033.725	-3,352.5 (-13.95%)	0
20 Mar 2020	GBX	27,051	27,051	24,027	24,027	1,201.35	-1,492 (-5.85%)	24
19 Mar 2020	GBX	24,214	26,072.08	24,214	25,519	1,275.95	+823.5 (+3.33%)	21
18 Mar 2020	GBX	24,695.5	24,695.5	24,695.5	24,695.5	1,234.775	-3,911.5 (-13.67%)	0
17 Mar 2020	GBX	28,226	28,607	27,849	28,607	1,430.35	-844 (-2.87%)	4
16 Mar 2020	GBX	29,451	29,451	29,451	29,451	1,472.55	-1,143.5 (-3.74%)	0
13 Mar 2020	GBX	32,635	32,635	30,594.5	30,594.5	1,529.725	-1,681.5 (-5.21%)	4
12 Mar 2020	GBX	32,276	34,595	32,276	32,276	1,613.8	-8,671.5 (-21.18%)	2
11 Mar 2020	GBX	42,750	42,750	40,947.5	40,947.5	2,047.375	-230.5 (-0.56%)	9
10 Mar 2020	GBX	44,251	45,358	41,178	41,178	2,058.9	-1,494.5 (-3.50%)	236
9 Mar 2020	GBX	51,501	51,501	42,672.5	42,672.5	2,133.625	-7,571.5 (-15.07%)	15
6 Mar 2020	GBX	50,244	50,244	50,244	50,244	2,512.2	-7,618.5 (-13.17%)	0
5 Mar 2020	GBX	57,062	57,862.5	57,062	57,862.5	2,893.125	+64.5 (+0.11%)	16
4 Mar 2020	GBX	57,392	57,798	57,392	57,798	2,889.9	+1,580.5 (+2.81%)	10
3 Mar 2020	GBX	58,197	59,750	56,168	56,217.5	2,810.875	+498.5 (+0.89%)	572
2 Mar 2020	GBX	55,719	55,719	55,719	55,719	2,785.95	+5,539 (+11.04%)	0
28 Feb 2020	GBX	51,186	51,503	48,621	50,180	2,509	-7,518 (-13.03%)	399
27 Feb 2020	GBX	57,698	57,698	57,698	57,698	2,884.9	-7,106 (-10.97%)	0
26 Feb 2020	GBX	62,916	64,804	61,814	64,804	3,240.2	-639 (-0.98%)	39
25 Feb 2020	GBX	69,574	69,574	65,443	65,443	3,272.15	-3,900.5 (-5.62%)	60
24 Feb 2020	GBX	70,439	70,439	69,343.5	69,343.5	3,467.175	-6,638 (-8.74%)	25
21 Feb 2020	GBX	77,182	77,182	75,981.5	75,981.5	3,799.075	-1,612.5 (-2.08%)	5
20 Feb 2020	GBX	79,019	79,019	77,594	77,594	3,879.7	-1,700.5 (-2.14%)	78
19 Feb 2020	GBX	79,294.5	79,294.5	79,294.5	79,294.5	3,964.725	+2,842 (+3.72%)	0
18 Feb 2020	GBX	76,452.5	76,452.5	76,452.5	76,452.5	3,822.625	-2,332 (-2.96%)	0
17 Feb 2020	GBX	78,784.5	78,784.5	78,784.5	78,784.5	3,939.225	+832.5 (+1.07%)	0
14 Feb 2020	GBX	78,494	78,494	77,952	77,952	3,897.6	+268.5 (+0.35%)	13
13 Feb 2020	GBX	77,683.5	77,683.5	77,683.5	77,683.5	3,884.175	-436 (-0.56%)	0

Unicorn Response |