WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
GBX |
6,506 |
6,520 |
6,492 |
6,520 |
6,520 |
+79.5 (+1.23%)
|
1,124 |
| 22 Feb 2024 |
GBX |
6,314 |
6,442 |
6,314 |
6,440.5 |
6,440.5 |
+341 (+5.59%)
|
4,820 |
| 21 Feb 2024 |
GBX |
6,076 |
6,099.5 |
6,075 |
6,099.5 |
6,099.5 |
-3.5 (-0.06%)
|
1,929 |
| 20 Feb 2024 |
GBX |
6,173 |
6,173 |
6,103 |
6,103 |
6,103 |
-167.5 (-2.67%)
|
340 |
| 19 Feb 2024 |
GBX |
6,270.5 |
6,270.5 |
6,270.5 |
6,270.5 |
6,270.5 |
-76.5 (-1.21%)
|
0 |
| 16 Feb 2024 |
GBX |
6,387 |
6,389 |
6,320 |
6,347 |
6,347 |
+76.5 (+1.22%)
|
2,828 |
| 15 Feb 2024 |
GBX |
6,294 |
6,307 |
6,257 |
6,270.5 |
6,270.5 |
+99.5 (+1.61%)
|
9,850 |
| 14 Feb 2024 |
GBX |
6,180 |
6,180 |
6,156 |
6,171 |
6,171 |
+45.5 (+0.74%)
|
6,113 |
| 13 Feb 2024 |
GBX |
6,294 |
6,294 |
6,097 |
6,125.5 |
6,125.5 |
-265.5 (-4.15%)
|
13,812 |
| 12 Feb 2024 |
GBX |
6,327 |
6,391 |
6,327 |
6,391 |
6,391 |
+120 (+1.91%)
|
7,738 |
| 9 Feb 2024 |
GBX |
6,259 |
6,276 |
6,259 |
6,271 |
6,271 |
+73 (+1.18%)
|
1,770 |
| 8 Feb 2024 |
GBX |
6,229 |
6,229 |
6,198 |
6,198 |
6,198 |
+8 (+0.13%)
|
1,512 |
| 7 Feb 2024 |
GBX |
6,082 |
6,202 |
6,060 |
6,190 |
6,190 |
+122.5 (+2.02%)
|
8,073 |
| 6 Feb 2024 |
GBX |
6,080 |
6,100 |
6,045 |
6,067.5 |
6,067.5 |
+42 (+0.70%)
|
4,605 |
| 5 Feb 2024 |
GBX |
6,065 |
6,082 |
6,017 |
6,025.5 |
6,025.5 |
-7.5 (-0.12%)
|
8,254 |
| 2 Feb 2024 |
GBX |
5,959 |
6,033 |
5,916 |
6,033 |
6,033 |
+324 (+5.68%)
|
4,694 |
| 1 Feb 2024 |
GBX |
5,726 |
5,741 |
5,709 |
5,709 |
5,709 |
-92.5 (-1.59%)
|
3,058 |
| 31 Jan 2024 |
GBX |
5,911 |
5,911 |
5,797 |
5,801.5 |
5,801.5 |
-170.5 (-2.85%)
|
5,179 |
| 30 Jan 2024 |
GBX |
5,951 |
5,972 |
5,949 |
5,972 |
5,972 |
+125 (+2.14%)
|
2,965 |
| 29 Jan 2024 |
GBX |
5,821 |
5,867 |
5,821 |
5,847 |
5,847 |
-20.5 (-0.35%)
|
11,585 |
| 26 Jan 2024 |
GBX |
5,782 |
5,867.5 |
5,782 |
5,867.5 |
5,867.5 |
+20.5 (+0.35%)
|
822 |
| 25 Jan 2024 |
GBX |
5,766 |
5,847 |
5,766 |
5,847 |
5,847 |
+14 (+0.24%)
|
168 |
| 24 Jan 2024 |
GBX |
5,807 |
5,843 |
5,807 |
5,833 |
5,833 |
+132 (+2.32%)
|
8,928 |
| 23 Jan 2024 |
GBX |
5,686 |
5,733 |
5,684 |
5,701 |
5,701 |
-12.5 (-0.22%)
|
13,217 |
| 22 Jan 2024 |
GBX |
5,694 |
5,748 |
5,631 |
5,713.5 |
5,713.5 |
+156.5 (+2.82%)
|
16,366 |
| 19 Jan 2024 |
GBX |
5,508 |
5,564 |
5,503 |
5,557 |
5,557 |
+186 (+3.46%)
|
4,906 |
| 18 Jan 2024 |
GBX |
5,341 |
5,414 |
5,341 |
5,371 |
5,371 |
+19 (+0.36%)
|
16,503 |
| 17 Jan 2024 |
GBX |
5,359 |
5,373 |
5,352 |
5,352 |
5,352 |
-116 (-2.12%)
|
5,092 |
| 16 Jan 2024 |
GBX |
5,417 |
5,468 |
5,414 |
5,468 |
5,468 |
+14.5 (+0.27%)
|
5,614 |
| 15 Jan 2024 |
GBX |
5,487 |
5,487 |
5,453.5 |
5,453.5 |
5,453.5 |
-2 (-0.04%)
|
1,526 |
