WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2019	GBX	67,193.5	67,193.5	67,193.5	67,193.5	3,359.675	-502.5 (-0.74%)	0
30 Dec 2019	GBX	68,955	68,955	67,696	67,696	3,384.8	-1,456 (-2.11%)	7
27 Dec 2019	GBX	69,152	69,152	69,152	69,152	3,457.6	+202.5 (+0.29%)	0
24 Dec 2019	GBX	68,949.5	68,949.5	68,949.5	68,949.5	3,447.475	-38 (-0.06%)	0
23 Dec 2019	GBX	68,309	68,987.5	68,309	68,987.5	3,449.375	+909 (+1.34%)	7
20 Dec 2019	GBX	68,092	68,247	68,078.5	68,078.5	3,403.925	+1,221.5 (+1.83%)	8
19 Dec 2019	GBX	66,857	66,857	66,857	66,857	3,342.85	+478.5 (+0.72%)	0
18 Dec 2019	GBX	66,378.5	66,378.5	66,378.5	66,378.5	3,318.925	+522 (+0.79%)	0
17 Dec 2019	GBX	65,856.5	65,856.5	65,856.5	65,856.5	3,292.825	+877 (+1.35%)	0
16 Dec 2019	GBX	64,979.5	64,979.5	64,979.5	64,979.5	3,248.975	+2,502 (+4.00%)	0
13 Dec 2019	GBX	63,911	63,932	62,477.5	62,477.5	3,123.875	-1,535 (-2.40%)	39
12 Dec 2019	GBX	64,195	64,195	64,012.5	64,012.5	3,200.625	+1,876 (+3.02%)	23
11 Dec 2019	GBX	62,136.5	62,136.5	62,136.5	62,136.5	3,106.825	-140 (-0.22%)	0
10 Dec 2019	GBX	62,276.5	62,276.5	62,276.5	62,276.5	3,113.825	-293 (-0.47%)	0
9 Dec 2019	GBX	62,544	62,569.5	62,544	62,569.5	3,128.475	-630.5 (-1.00%)	7
6 Dec 2019	GBX	63,200	63,200	63,200	63,200	3,160	+2,363.5 (+3.89%)	0
5 Dec 2019	GBX	61,330	61,330	60,836.5	60,836.5	3,041.825	-384.5 (-0.63%)	2
4 Dec 2019	GBX	61,221	61,221	61,221	61,221	3,061.05	+1,694.5 (+2.85%)	0
3 Dec 2019	GBX	62,083	62,083	59,430	59,526.5	2,976.325	-2,540.5 (-4.09%)	359
2 Dec 2019	GBX	64,597	64,597	62,067	62,067	3,103.35	-1,910 (-2.99%)	2
29 Nov 2019	GBX	63,977	63,977	63,977	63,977	3,198.85	-364 (-0.57%)	0
28 Nov 2019	GBX	64,341	64,341	64,341	64,341	3,217.05	+148 (+0.23%)	0
27 Nov 2019	GBX	64,478	64,609	64,193	64,193	3,209.65	+362 (+0.57%)	4
26 Nov 2019	GBX	63,461	63,831	63,270	63,831	3,191.55	+756 (+1.20%)	441
25 Nov 2019	GBX	62,752	63,075	62,600	63,075	3,153.75	+1,054.5 (+1.70%)	102
22 Nov 2019	GBX	62,020.5	62,020.5	62,020.5	62,020.5	3,101.025	+686.5 (+1.12%)	0
21 Nov 2019	GBX	61,305	61,334	61,305	61,334	3,066.7	-962 (-1.54%)	4
20 Nov 2019	GBX	62,296	62,296	62,296	62,296	3,114.8	-66 (-0.11%)	0
19 Nov 2019	GBX	62,362	62,362	62,362	62,362	3,118.1	+127.5 (+0.20%)	0
18 Nov 2019	GBX	62,690	62,690	62,234.5	62,234.5	3,111.725	-26 (-0.04%)	1

Unicorn Response |