WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2019	GBX	51,570	52,652	51,512	52,158	2,607.9	-225.5 (-0.43%)	132
2 Oct 2019	GBX	53,338	54,358	52,383.5	52,383.5	2,619.175	-4,469 (-7.86%)	6
1 Oct 2019	GBX	56,852.5	56,852.5	56,852.5	56,852.5	2,842.625	-740 (-1.28%)	0
30 Sep 2019	GBX	56,710	57,592.5	56,710	57,592.5	2,879.625	-169 (-0.29%)	119
27 Sep 2019	GBX	57,761.5	57,761.5	57,761.5	57,761.5	2,888.075	+1,157 (+2.04%)	0
26 Sep 2019	GBX	57,830	57,830	56,604.5	56,604.5	2,830.225	-279.5 (-0.49%)	2
25 Sep 2019	GBX	56,884	56,884	56,884	56,884	2,844.2	-759 (-1.32%)	0
24 Sep 2019	GBX	58,367	58,367	57,643	57,643	2,882.15	-107 (-0.19%)	3
23 Sep 2019	GBX	57,750	57,750	57,750	57,750	2,887.5	-713.5 (-1.22%)	0
20 Sep 2019	GBX	58,652	58,655	58,463.5	58,463.5	2,923.175	-686 (-1.16%)	50
19 Sep 2019	GBX	59,149.5	59,149.5	59,149.5	59,149.5	2,957.475	+1,353 (+2.34%)	0
18 Sep 2019	GBX	58,022	58,022	57,796.5	57,796.5	2,889.825	-67.5 (-0.12%)	16
17 Sep 2019	GBX	57,864	57,864	57,864	57,864	2,893.2	-345.5 (-0.59%)	0
16 Sep 2019	GBX	57,600	58,209.5	57,525	58,209.5	2,910.475	-761.5 (-1.29%)	168
13 Sep 2019	GBX	58,971	58,971	58,971	58,971	2,948.55	-398 (-0.67%)	0
12 Sep 2019	GBX	59,269	59,594	59,193	59,369	2,968.45	+1,378.5 (+2.38%)	337
11 Sep 2019	GBX	57,990.5	57,990.5	57,990.5	57,990.5	2,899.525	+1,795 (+3.19%)	0
10 Sep 2019	GBX	56,195.5	56,195.5	56,195.5	56,195.5	2,809.775	-1,343.5 (-2.33%)	0
9 Sep 2019	GBX	57,539	57,539	57,539	57,539	2,876.95	-174 (-0.30%)	0
6 Sep 2019	GBX	57,713	57,713	57,713	57,713	2,885.65	+272.5 (+0.47%)	0
5 Sep 2019	GBX	56,640	57,440.5	56,640	57,440.5	2,872.025	+2,050 (+3.70%)	7
4 Sep 2019	GBX	55,390.5	55,390.5	55,390.5	55,390.5	2,769.525	+1,005.5 (+1.85%)	0
3 Sep 2019	GBX	54,601	55,000	54,385	54,385	2,719.25	-667.5 (-1.21%)	120
2 Sep 2019	GBX	55,285	55,285	55,052.5	55,052.5	2,752.625	+359.5 (+0.66%)	18
30 Aug 2019	GBX	54,693	54,693	54,693	54,693	2,734.65	-226 (-0.41%)	0
29 Aug 2019	GBX	54,100	54,919	54,100	54,919	2,745.95	+2,189 (+4.15%)	1
28 Aug 2019	GBX	52,100	52,730	52,030	52,730	2,636.5	+751.5 (+1.45%)	225
27 Aug 2019	GBX	51,978.5	51,978.5	51,978.5	51,978.5	2,598.925	-392.5 (-0.75%)	0
23 Aug 2019	GBX	52,371	52,371	52,371	52,371	2,618.55	-2,056.5 (-3.78%)	0
22 Aug 2019	GBX	54,427.5	54,427.5	54,427.5	54,427.5	2,721.375	-1,174 (-2.11%)	0

Unicorn Response |