WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	GBX	55,601.5	55,601.5	55,601.5	55,601.5	2,780.075	+407.5 (+0.74%)	0
20 Aug 2019	GBX	55,871.9	55,871.9	55,194	55,194	2,759.7	-303 (-0.55%)	40
19 Aug 2019	GBX	55,317	55,497	55,317	55,497	2,774.85	+2,116.5 (+3.96%)	9
16 Aug 2019	GBX	52,385.89	53,380.5	52,385.89	53,380.5	2,669.025	+2,060 (+4.01%)	211
15 Aug 2019	GBX	52,287	52,287	50,021.574	51,320.5	2,566.025	-1,358 (-2.58%)	151
14 Aug 2019	GBX	52,678.5	52,678.5	52,678.5	52,678.5	2,633.925	-3,202.5 (-5.73%)	0
13 Aug 2019	GBX	56,130	56,971.577	53,401.775	55,881	2,794.05	+1,532.5 (+2.82%)	144
12 Aug 2019	GBX	54,348.5	54,348.5	54,348.5	54,348.5	2,717.425	-455 (-0.83%)	0
9 Aug 2019	GBX	54,803.5	54,803.5	54,803.5	54,803.5	2,740.175	-687 (-1.24%)	0
8 Aug 2019	GBX	54,933	55,490.5	54,933	55,490.5	2,774.525	+3,577.5 (+6.89%)	5
7 Aug 2019	GBX	51,748.1	51,913	51,748.1	51,913	2,595.65	+20.5 (+0.04%)	12
6 Aug 2019	GBX	52,804.833	52,804.833	51,892.5	51,892.5	2,594.625	-974 (-1.84%)	18
5 Aug 2019	GBX	55,229	55,229	52,866.5	52,866.5	2,643.325	-3,140 (-5.61%)	9
2 Aug 2019	GBX	56,006.5	56,006.5	56,006.5	56,006.5	2,800.325	-5,211 (-8.51%)	0
1 Aug 2019	GBX	60,921	61,217.5	59,330	61,217.5	3,060.875	+254 (+0.42%)	61
31 Jul 2019	GBX	61,685	61,685	60,963.5	60,963.5	3,048.175	-271 (-0.44%)	9
30 Jul 2019	GBX	61,234.5	61,234.5	61,234.5	61,234.5	3,061.725	-144.5 (-0.24%)	0
29 Jul 2019	GBX	60,939	61,379	60,939	61,379	3,068.95	+775 (+1.28%)	5
26 Jul 2019	GBX	60,272	60,604	60,272	60,604	3,030.2	+1,119.5 (+1.88%)	5
25 Jul 2019	GBX	59,484.5	59,484.5	59,484.5	59,484.5	2,974.225	+307 (+0.52%)	0
24 Jul 2019	GBX	59,177.5	59,177.5	59,177.5	59,177.5	2,958.875	+485.5 (+0.83%)	0
23 Jul 2019	GBX	58,692	58,692	58,692	58,692	2,934.6	+977.5 (+1.69%)	0
22 Jul 2019	GBX	57,327	57,714.5	57,327	57,714.5	2,885.725	-1,049 (-1.79%)	10
19 Jul 2019	GBX	58,763.5	58,763.5	58,763.5	58,763.5	2,938.175	+1,025 (+1.78%)	0
18 Jul 2019	GBX	57,738.5	57,738.5	57,738.5	57,738.5	2,886.925	-1,203.5 (-2.04%)	0
17 Jul 2019	GBX	58,942	58,942	58,942	58,942	2,947.1	-1,095 (-1.82%)	0
16 Jul 2019	GBX	60,037	60,037	60,037	60,037	3,001.85	+380.5 (+0.64%)	0
15 Jul 2019	GBX	59,682	59,682	59,656.5	59,656.5	2,982.825	+522 (+0.88%)	3
12 Jul 2019	GBX	59,134.5	59,134.5	59,134.5	59,134.5	2,956.725	+317 (+0.54%)	0
11 Jul 2019	GBX	58,817.5	58,817.5	58,817.5	58,817.5	2,940.875	+478.5 (+0.82%)	0

Unicorn Response |