WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jul 2019 |
GBX |
58,339 |
58,339 |
58,339 |
58,339 |
2,916.95 |
+659.5 (+1.14%)
|
0 |
| 9 Jul 2019 |
GBX |
57,564.3 |
57,679.5 |
57,564.3 |
57,679.5 |
2,883.975 |
+116.5 (+0.20%)
|
4 |
| 8 Jul 2019 |
GBX |
57,620 |
57,620 |
57,553 |
57,563 |
2,878.15 |
-161.5 (-0.28%)
|
218 |
| 5 Jul 2019 |
GBX |
57,724.5 |
57,724.5 |
57,724.5 |
57,724.5 |
2,886.225 |
-937.5 (-1.60%)
|
0 |
| 4 Jul 2019 |
GBX |
58,700 |
58,709.583 |
58,545 |
58,662 |
2,933.1 |
+717.5 (+1.24%)
|
35 |
| 3 Jul 2019 |
GBX |
57,944.5 |
57,944.5 |
57,944.5 |
57,944.5 |
2,897.225 |
+1,239.5 (+2.19%)
|
0 |
| 2 Jul 2019 |
GBX |
56,705 |
56,705 |
56,705 |
56,705 |
2,835.25 |
+491 (+0.87%)
|
0 |
| 1 Jul 2019 |
GBX |
56,778 |
56,778 |
56,214 |
56,214 |
2,810.7 |
+2,000.5 (+3.69%)
|
8 |
| 28 Jun 2019 |
GBX |
54,704 |
54,704 |
54,213.5 |
54,213.5 |
2,710.675 |
+456.5 (+0.85%)
|
11 |
| 27 Jun 2019 |
GBX |
53,943 |
53,943 |
53,757 |
53,757 |
2,687.85 |
-185.5 (-0.34%)
|
9 |
| 26 Jun 2019 |
GBX |
53,942.5 |
53,942.5 |
53,942.5 |
53,942.5 |
2,697.125 |
-495 (-0.91%)
|
0 |
| 25 Jun 2019 |
GBX |
55,120 |
55,120 |
54,437.5 |
54,437.5 |
2,721.875 |
-937 (-1.69%)
|
1 |
| 24 Jun 2019 |
GBX |
55,374.5 |
55,374.5 |
55,374.5 |
55,374.5 |
2,768.725 |
-455 (-0.81%)
|
0 |
| 21 Jun 2019 |
GBX |
55,829.5 |
55,829.5 |
55,829.5 |
55,829.5 |
2,791.475 |
+883.5 (+1.61%)
|
0 |
| 20 Jun 2019 |
GBX |
54,946 |
54,946 |
54,946 |
54,946 |
2,747.3 |
+1,006 (+1.87%)
|
0 |
| 19 Jun 2019 |
GBX |
53,906 |
53,940 |
53,840 |
53,940 |
2,697 |
-682 (-1.25%)
|
10 |
| 18 Jun 2019 |
GBX |
54,622 |
54,622 |
54,622 |
54,622 |
2,731.1 |
+1,705 (+3.22%)
|
0 |
| 17 Jun 2019 |
GBX |
52,917 |
52,917 |
52,917 |
52,917 |
2,645.85 |
+606 (+1.16%)
|
0 |
| 14 Jun 2019 |
GBX |
52,051 |
52,311 |
52,050 |
52,311 |
2,615.55 |
+238 (+0.46%)
|
21 |
| 13 Jun 2019 |
GBX |
52,073 |
52,073 |
52,073 |
52,073 |
2,603.65 |
+580.5 (+1.13%)
|
0 |
| 12 Jun 2019 |
GBX |
51,492.5 |
51,492.5 |
51,492.5 |
51,492.5 |
2,574.625 |
-721 (-1.38%)
|
0 |
| 11 Jun 2019 |
GBX |
52,560 |
52,560 |
52,213.5 |
52,213.5 |
2,610.675 |
-476 (-0.90%)
|
3 |
| 10 Jun 2019 |
GBX |
52,518 |
52,689.5 |
52,518 |
52,689.5 |
2,634.475 |
+1,454.5 (+2.84%)
|
10 |
| 7 Jun 2019 |
GBX |
51,235 |
51,235 |
51,235 |
51,235 |
2,561.75 |
+2,026 (+4.12%)
|
0 |
| 6 Jun 2019 |
GBX |
49,066 |
49,209 |
48,800 |
49,209 |
2,460.45 |
+1,029.5 (+2.14%)
|
50 |
| 5 Jun 2019 |
GBX |
48,179.5 |
48,179.5 |
48,179.5 |
48,179.5 |
2,408.975 |
+1,266 (+2.70%)
|
0 |
| 4 Jun 2019 |
GBX |
46,913.5 |
46,913.5 |
46,913.5 |
46,913.5 |
2,345.675 |
+1,350 (+2.96%)
|
0 |
| 3 Jun 2019 |
GBX |
45,590 |
45,590 |
45,129.466 |
45,563.5 |
2,278.175 |
-703 (-1.52%)
|
96 |
| 31 May 2019 |
GBX |
46,266.5 |
46,266.5 |
46,266.5 |
46,266.5 |
2,313.325 |
-1,009 (-2.13%)
|
0 |
| 30 May 2019 |
GBX |
47,388.8 |
47,388.8 |
47,275.5 |
47,275.5 |
2,363.775 |
+621.5 (+1.33%)
|
20 |
