WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2019	GBX	46,654	46,654	46,654	46,654	2,332.7	-2,384 (-4.86%)	0
28 May 2019	GBX	49,038	49,038	49,038	49,038	2,451.9	+207 (+0.42%)	0
24 May 2019	GBX	49,375	49,375	48,831	48,831	2,441.55	+57 (+0.12%)	1
23 May 2019	GBX	48,774	48,774	48,774	48,774	2,438.7	-2,198 (-4.31%)	0
22 May 2019	GBX	50,972	50,972	50,972	50,972	2,548.6	+247 (+0.49%)	0
21 May 2019	GBX	50,650	50,725	50,650	50,725	2,536.25	+812.5 (+1.63%)	4
20 May 2019	GBX	49,912.5	49,912.5	49,912.5	49,912.5	2,495.625	-1,856.5 (-3.59%)	0
17 May 2019	GBX	50,900	51,769	50,356	51,769	2,588.45	-24 (-0.05%)	8
16 May 2019	GBX	51,594	51,793	51,594	51,793	2,589.65	+2,207.5 (+4.45%)	19
15 May 2019	GBX	48,350	49,585.5	48,350	49,585.5	2,479.275	+627 (+1.28%)	61
14 May 2019	GBX	47,935	48,958.5	47,935	48,958.5	2,447.925	+1,559 (+3.29%)	4
13 May 2019	GBX	48,823	48,823	47,399.5	47,399.5	2,369.975	-724.5 (-1.51%)	53
10 May 2019	GBX	49,203.8	49,765.074	48,124	48,124	2,406.2	-305.5 (-0.63%)	98
9 May 2019	GBX	49,784.838	49,784.838	48,429.5	48,429.5	2,421.475	-2,745 (-5.36%)	94
8 May 2019	GBX	50,903.266	51,174.5	50,785.2	51,174.5	2,558.725	+92 (+0.18%)	32
7 May 2019	GBX	51,083	51,083	51,082.5	51,082.5	2,554.125	-2,196.5 (-4.12%)	7
3 May 2019	GBX	53,279	53,279	53,279	53,279	2,663.95	+1,037.5 (+1.99%)	0
2 May 2019	GBX	52,224.4	52,241.5	52,224.4	52,241.5	2,612.075	-1,955.5 (-3.61%)	3
1 May 2019	GBX	54,700.2	54,732	54,197	54,197	2,709.85	+826.5 (+1.55%)	76
30 Apr 2019	GBX	53,903	54,206.282	53,370.5	53,370.5	2,668.525	-1,208.5 (-2.21%)	65
29 Apr 2019	GBX	54,439	54,579	54,439	54,579	2,728.95	+666.5 (+1.24%)	4
26 Apr 2019	GBX	53,696	53,912.5	53,696	53,912.5	2,695.625	+109 (+0.20%)	6
25 Apr 2019	GBX	53,803.5	53,803.5	53,803.5	53,803.5	2,690.175	-206.5 (-0.38%)	0
24 Apr 2019	GBX	54,035.5	54,035.5	53,711.767	54,010	2,700.5	+234.5 (+0.44%)	24
23 Apr 2019	GBX	52,392.467	53,775.5	52,392.467	53,775.5	2,688.775	+1,967 (+3.80%)	209
18 Apr 2019	GBX	51,808.5	51,808.5	51,808.5	51,808.5	2,590.425	-152 (-0.29%)	0
17 Apr 2019	GBX	51,960.5	51,960.5	51,960.5	51,960.5	2,598.025	-380 (-0.73%)	0
16 Apr 2019	GBX	52,340.5	52,340.5	52,340.5	52,340.5	2,617.025	+633.5 (+1.23%)	0
15 Apr 2019	GBX	51,707	51,707	51,707	51,707	2,585.35	+28 (+0.05%)	0
12 Apr 2019	GBX	51,679	51,679	51,679	51,679	2,583.95	+403.5 (+0.79%)	0

Unicorn Response |