WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2019 |
GBX |
51,275.5 |
51,275.5 |
51,275.5 |
51,275.5 |
2,563.775 |
+451 (+0.89%)
|
0 |
| 10 Apr 2019 |
GBX |
50,824.5 |
50,824.5 |
50,824.5 |
50,824.5 |
2,541.225 |
-54 (-0.11%)
|
0 |
| 9 Apr 2019 |
GBX |
51,329 |
51,400.033 |
50,878.5 |
50,878.5 |
2,543.925 |
-228.5 (-0.45%)
|
12 |
| 8 Apr 2019 |
GBX |
51,223.352 |
51,258.526 |
51,107 |
51,107 |
2,555.35 |
-390 (-0.76%)
|
65 |
| 5 Apr 2019 |
GBX |
51,281 |
51,497 |
50,781 |
51,497 |
2,574.85 |
+1,022 (+2.02%)
|
20 |
| 4 Apr 2019 |
GBX |
50,214 |
50,475 |
50,214 |
50,475 |
2,523.75 |
-87.5 (-0.17%)
|
3 |
| 3 Apr 2019 |
GBX |
50,179 |
50,562.5 |
50,179 |
50,562.5 |
2,528.125 |
+490.5 (+0.98%)
|
7 |
| 2 Apr 2019 |
GBX |
50,072 |
50,072 |
50,072 |
50,072 |
2,503.6 |
+616.5 (+1.25%)
|
0 |
| 1 Apr 2019 |
GBX |
49,455.5 |
49,455.5 |
49,455.5 |
49,455.5 |
2,472.775 |
+1,264 (+2.62%)
|
0 |
| 29 Mar 2019 |
GBX |
48,191.5 |
48,191.5 |
48,191.5 |
48,191.5 |
2,409.575 |
+1,330 (+2.84%)
|
0 |
| 28 Mar 2019 |
GBX |
46,861.5 |
46,861.5 |
46,861.5 |
46,861.5 |
2,343.075 |
+840 (+1.83%)
|
0 |
| 27 Mar 2019 |
GBX |
46,021.5 |
46,021.5 |
46,021.5 |
46,021.5 |
2,301.075 |
-945.5 (-2.01%)
|
0 |
| 26 Mar 2019 |
GBX |
46,967 |
46,967 |
46,967 |
46,967 |
2,348.35 |
+567 (+1.22%)
|
0 |
| 25 Mar 2019 |
GBX |
46,013.752 |
46,400 |
45,955 |
46,400 |
2,320 |
-140.5 (-0.30%)
|
27 |
| 22 Mar 2019 |
GBX |
46,540.5 |
46,540.5 |
46,540.5 |
46,540.5 |
2,327.025 |
-2,658 (-5.40%)
|
0 |
| 21 Mar 2019 |
GBX |
49,198.5 |
49,198.5 |
49,198.5 |
49,198.5 |
2,459.925 |
+1,874 (+3.96%)
|
0 |
| 20 Mar 2019 |
GBX |
47,324.5 |
47,324.5 |
47,324.5 |
47,324.5 |
2,366.225 |
-1,245 (-2.56%)
|
0 |
| 19 Mar 2019 |
GBX |
48,569.5 |
48,569.5 |
48,569.5 |
48,569.5 |
2,428.475 |
+1,030.5 (+2.17%)
|
0 |
| 18 Mar 2019 |
GBX |
47,423.1 |
47,539 |
47,423.1 |
47,539 |
2,376.95 |
+127 (+0.27%)
|
20 |
| 15 Mar 2019 |
GBX |
47,412 |
47,412 |
47,412 |
47,412 |
2,370.6 |
+742 (+1.59%)
|
0 |
| 14 Mar 2019 |
GBX |
46,670 |
46,670 |
46,670 |
46,670 |
2,333.5 |
-352.5 (-0.75%)
|
0 |
| 13 Mar 2019 |
GBX |
47,022.5 |
47,022.5 |
47,022.5 |
47,022.5 |
2,351.125 |
+472.5 (+1.02%)
|
0 |
| 12 Mar 2019 |
GBX |
46,550 |
46,550 |
46,550 |
46,550 |
2,327.5 |
+1,088 (+2.39%)
|
0 |
| 11 Mar 2019 |
GBX |
45,462 |
45,462 |
45,462 |
45,462 |
2,273.1 |
+1,696 (+3.88%)
|
0 |
| 8 Mar 2019 |
GBX |
43,747.15 |
43,766 |
43,747.15 |
43,766 |
2,188.3 |
-659.5 (-1.48%)
|
40 |
| 7 Mar 2019 |
GBX |
44,827.9 |
44,827.9 |
44,223.3 |
44,425.5 |
2,221.275 |
-1,197 (-2.62%)
|
48 |
| 6 Mar 2019 |
GBX |
46,069 |
46,069 |
45,622.5 |
45,622.5 |
2,281.125 |
-628.5 (-1.36%)
|
1 |
| 5 Mar 2019 |
GBX |
46,277.138 |
46,330.3 |
46,251 |
46,251 |
2,312.55 |
+135 (+0.29%)
|
98 |
| 4 Mar 2019 |
GBX |
46,116 |
47,022.7 |
46,116 |
46,116 |
2,305.8 |
+82.5 (+0.18%)
|
27 |
| 1 Mar 2019 |
GBX |
46,529.8 |
46,566.1 |
46,033.5 |
46,033.5 |
2,301.675 |
+445.5 (+0.98%)
|
154 |
