WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2019	GBX	45,588	45,588	45,588	45,588	2,279.4	+236.5 (+0.52%)	0
27 Feb 2019	GBX	45,464	45,464	45,351.5	45,351.5	2,267.575	-1,016.5 (-2.19%)	14
26 Feb 2019	GBX	46,368	46,368	46,368	46,368	2,318.4	-1,033 (-2.18%)	0
25 Feb 2019	GBX	46,984	47,401	46,875.647	47,401	2,370.05	+807 (+1.73%)	14
22 Feb 2019	GBX	46,594	46,594	46,594	46,594	2,329.7	+945.5 (+2.07%)	0
21 Feb 2019	GBX	45,591.313	45,648.5	45,591.313	45,648.5	2,282.425	-430.5 (-0.93%)	62
20 Feb 2019	GBX	46,117.152	46,117.152	46,079	46,079	2,303.95	+268.5 (+0.59%)	17
19 Feb 2019	GBX	45,810.5	45,810.5	45,810.5	45,810.5	2,290.525	-462.5 (-1.00%)	0
18 Feb 2019	GBX	46,427.166	46,427.166	46,273	46,273	2,313.65	+248 (+0.54%)	67
15 Feb 2019	GBX	45,450	46,025	45,450	46,025	2,301.25	+1,017.5 (+2.26%)	8
14 Feb 2019	GBX	45,809.8	45,809.8	45,007.5	45,007.5	2,250.375	-295 (-0.65%)	10
13 Feb 2019	GBX	45,028.59	45,302.5	45,028.59	45,302.5	2,265.125	+599 (+1.34%)	11
12 Feb 2019	GBX	44,190	44,703.5	44,190	44,703.5	2,235.175	+1,475.5 (+3.41%)	20
11 Feb 2019	GBX	43,150	43,228	43,038.1	43,228	2,161.4	+1,325.5 (+3.16%)	24
8 Feb 2019	GBX	41,807.31	41,902.5	41,807.31	41,902.5	2,095.125	-391 (-0.92%)	11
7 Feb 2019	GBX	43,275	43,275	42,293.5	42,293.5	2,114.675	-1,742.5 (-3.96%)	95
6 Feb 2019	GBX	43,944	44,141.1	43,944	44,036	2,201.8	-44.5 (-0.10%)	46
5 Feb 2019	GBX	43,730	44,220	43,660	44,080.5	2,204.025	+1,381.5 (+3.24%)	142
4 Feb 2019	GBX	42,699	42,699	42,699	42,699	2,134.95	+132.5 (+0.31%)	0
1 Feb 2019	GBX	42,566.5	42,566.5	42,566.5	42,566.5	2,128.325	+668 (+1.59%)	0
31 Jan 2019	GBX	41,898.5	41,898.5	41,898.5	41,898.5	2,094.925	+1,577.5 (+3.91%)	0
30 Jan 2019	GBX	39,953.3	40,321	39,953.3	40,321	2,016.05	+1,292.5 (+3.31%)	25
29 Jan 2019	GBX	39,028.5	39,028.5	39,028.5	39,028.5	1,951.425	-31 (-0.08%)	0
28 Jan 2019	GBX	39,580	39,580	38,918.75	39,059.5	1,952.975	-1,234 (-3.06%)	16
25 Jan 2019	GBX	40,293.5	40,293.5	40,293.5	40,293.5	2,014.675	+847.5 (+2.15%)	0
24 Jan 2019	GBX	39,446	39,446	39,446	39,446	1,972.3	+418 (+1.07%)	0
23 Jan 2019	GBX	39,028	39,028	39,028	39,028	1,951.4	-1,098 (-2.74%)	0
22 Jan 2019	GBX	40,126	40,126	40,126	40,126	2,006.3	-883.5 (-2.15%)	0
21 Jan 2019	GBX	41,009.5	41,009.5	41,009.5	41,009.5	2,050.475	-374 (-0.90%)	0
18 Jan 2019	GBX	40,740	41,383.5	40,740	41,383.5	2,069.175	+2,244.5 (+5.73%)	6

Unicorn Response |