WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2019	GBX	39,139	39,139	39,139	39,139	1,956.95	-201.5 (-0.51%)	0
16 Jan 2019	GBX	39,340.5	39,340.5	39,340.5	39,340.5	1,967.025	+608 (+1.57%)	0
15 Jan 2019	GBX	38,732.5	38,732.5	38,732.5	38,732.5	1,936.625	+1,259 (+3.36%)	0
14 Jan 2019	GBX	37,112.9	37,682.1	37,112.9	37,473.5	1,873.675	-492 (-1.30%)	12
11 Jan 2019	GBX	37,965.5	37,965.5	37,965.5	37,965.5	1,898.275	-8 (-0.02%)	0
10 Jan 2019	GBX	37,973.5	37,973.5	37,973.5	37,973.5	1,898.675	-163.5 (-0.43%)	0
9 Jan 2019	GBX	37,828.8	38,137	37,828.8	38,137	1,906.85	+1,230.5 (+3.33%)	6
8 Jan 2019	GBX	37,376.8	37,376.8	36,906.5	36,906.5	1,845.325	+382.5 (+1.05%)	6
7 Jan 2019	GBX	36,524	36,524	36,524	36,524	1,826.2	+1,283 (+3.64%)	0
4 Jan 2019	GBX	35,241	35,241	35,241	35,241	1,762.05	+1,678 (+5.00%)	0
3 Jan 2019	GBX	34,096	34,096	33,563	33,563	1,678.15	-1,708 (-4.84%)	221
2 Jan 2019	GBX	33,459.35	35,271	33,335.116	35,271	1,763.55	+211.5 (+0.60%)	751
31 Dec 2018	GBX	35,112.825	35,112.825	34,854.775	35,059.5	1,752.975	+656.5 (+1.91%)	16
28 Dec 2018	GBX	34,961.988	35,121.766	34,210.7	34,403	1,720.15	+1,973.5 (+6.09%)	175
27 Dec 2018	GBX	33,196.433	33,196.433	31,730.725	32,429.5	1,621.475	+1,170 (+3.74%)	307
24 Dec 2018	GBX	31,259.5	31,259.5	31,259.5	31,259.5	1,562.975	-3,133 (-9.11%)	0
21 Dec 2018	GBX	34,392.5	34,392.5	34,392.5	34,392.5	1,719.625	-369.5 (-1.06%)	0
20 Dec 2018	GBX	34,762	34,762	34,762	34,762	1,738.1	-3,456 (-9.04%)	0
19 Dec 2018	GBX	38,218	38,218	38,218	38,218	1,910.9	+338.5 (+0.89%)	0
18 Dec 2018	GBX	37,879.5	37,879.5	37,879.5	37,879.5	1,893.975	-1,951 (-4.90%)	0
17 Dec 2018	GBX	39,830.5	39,830.5	39,830.5	39,830.5	1,991.525	-1,243 (-3.03%)	0
14 Dec 2018	GBX	41,006.241	41,073.5	41,006.241	41,073.5	2,053.675	-1,394.5 (-3.28%)	47
13 Dec 2018	GBX	42,468	42,468	42,468	42,468	2,123.4	-1,082 (-2.48%)	0
12 Dec 2018	GBX	43,550	43,550	43,550	43,550	2,177.5	+684 (+1.60%)	0
11 Dec 2018	GBX	41,732.172	43,209.15	41,732.172	42,866	2,143.3	+2,806.5 (+7.01%)	18
10 Dec 2018	GBX	40,059.5	40,059.5	40,059.5	40,059.5	2,002.975	-2,343 (-5.53%)	0
7 Dec 2018	GBX	43,426.425	43,555.5	42,402.5	42,402.5	2,120.125	+1,786 (+4.40%)	13
6 Dec 2018	GBX	43,279.566	43,279.566	40,616.5	40,616.5	2,030.825	-4,408 (-9.79%)	31
5 Dec 2018	GBX	45,024.5	45,024.5	45,024.5	45,024.5	2,251.225	-3,186 (-6.61%)	0
4 Dec 2018	GBX	48,210.5	48,210.5	48,210.5	48,210.5	2,410.525	-640.5 (-1.31%)	0

Unicorn Response |