WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
5,415 |
5,472 |
5,415 |
5,455.5 |
5,455.5 |
+93 (+1.73%)
|
1,419 |
| 11 Jan 2024 |
GBX |
5,518 |
5,518 |
5,360 |
5,362.5 |
5,362.5 |
-57.5 (-1.06%)
|
10,851 |
| 10 Jan 2024 |
GBX |
5,425 |
5,425 |
5,417 |
5,420 |
5,420 |
+43 (+0.80%)
|
28,480 |
| 9 Jan 2024 |
GBX |
5,375 |
5,377 |
5,352 |
5,377 |
5,377 |
+111 (+2.11%)
|
31,866 |
| 8 Jan 2024 |
GBX |
5,187 |
5,269 |
5,164 |
5,266 |
5,266 |
+34 (+0.65%)
|
18,799 |
| 5 Jan 2024 |
GBX |
5,193 |
5,257 |
5,160 |
5,232 |
5,232 |
-71 (-1.34%)
|
8,981 |
| 4 Jan 2024 |
GBX |
5,275 |
5,303 |
5,256 |
5,303 |
5,303 |
+4.5 (+0.08%)
|
3,136 |
| 3 Jan 2024 |
GBX |
5,306 |
5,306 |
5,298.5 |
5,298.5 |
5,298.5 |
-101 (-1.87%)
|
6,015 |
| 2 Jan 2024 |
GBX |
5,478 |
5,550 |
5,386 |
5,399.5 |
5,399.5 |
-107 (-1.94%)
|
10,116 |
| 29 Dec 2023 |
GBX |
5,521 |
5,522 |
5,506.5 |
5,506.5 |
5,506.5 |
-4 (-0.07%)
|
1,261 |
| 28 Dec 2023 |
GBX |
5,509 |
5,510.5 |
5,509 |
5,510.5 |
5,510.5 |
+68.5 (+1.26%)
|
499 |
| 27 Dec 2023 |
GBX |
5,448 |
5,448 |
5,442 |
5,442 |
5,442 |
+51 (+0.95%)
|
654 |
| 22 Dec 2023 |
GBX |
5,388 |
5,391 |
5,388 |
5,391 |
5,391 |
+16 (+0.30%)
|
709 |
| 21 Dec 2023 |
GBX |
5,341 |
5,383 |
5,341 |
5,375 |
5,375 |
-135 (-2.45%)
|
1,376 |
| 20 Dec 2023 |
GBX |
5,507 |
5,520 |
5,476 |
5,510 |
5,510 |
+68.5 (+1.26%)
|
2,738 |
| 19 Dec 2023 |
GBX |
5,409 |
5,449 |
5,409 |
5,441.5 |
5,441.5 |
+31.5 (+0.58%)
|
5,566 |
| 18 Dec 2023 |
GBX |
5,341 |
5,410 |
5,328 |
5,410 |
5,410 |
+74 (+1.39%)
|
11,096 |
| 15 Dec 2023 |
GBX |
5,337 |
5,340 |
5,305 |
5,336 |
5,336 |
+36.5 (+0.69%)
|
1,066 |
| 14 Dec 2023 |
GBX |
5,373 |
5,375 |
5,294 |
5,299.5 |
5,299.5 |
+123 (+2.38%)
|
9,372 |
| 13 Dec 2023 |
GBX |
5,109 |
5,178 |
5,109 |
5,176.5 |
5,176.5 |
+90.5 (+1.78%)
|
12,182 |
| 12 Dec 2023 |
GBX |
5,083 |
5,093 |
5,071 |
5,086 |
5,086 |
+65 (+1.29%)
|
14,179 |
| 11 Dec 2023 |
GBX |
5,007 |
5,032 |
4,992 |
5,021 |
5,021 |
+51.5 (+1.04%)
|
29,348 |
| 8 Dec 2023 |
GBX |
4,932 |
4,991 |
4,920 |
4,969.5 |
4,969.5 |
+62 (+1.26%)
|
14,353 |
| 7 Dec 2023 |
GBX |
4,839 |
4,910 |
4,830 |
4,907.5 |
4,907.5 |
+7.5 (+0.15%)
|
8,409 |
| 6 Dec 2023 |
GBX |
4,910 |
4,964 |
4,900 |
4,900 |
4,900 |
+22.5 (+0.46%)
|
5,660 |
| 5 Dec 2023 |
GBX |
4,833 |
4,883 |
4,827 |
4,877.5 |
4,877.5 |
+49 (+1.01%)
|
4,062 |
| 4 Dec 2023 |
GBX |
4,902 |
4,902 |
4,828.5 |
4,828.5 |
4,828.5 |
-62.5 (-1.28%)
|
10,588 |
| 1 Dec 2023 |
GBX |
4,869 |
4,891 |
4,857 |
4,891 |
4,891 |
+85.5 (+1.78%)
|
7,036 |
| 30 Nov 2023 |
GBX |
4,828 |
4,828 |
4,805.5 |
4,805.5 |
4,805.5 |
-21 (-0.44%)
|
15,114 |
| 29 Nov 2023 |
GBX |
4,829 |
4,877 |
4,826.5 |
4,826.5 |
4,826.5 |
-9 (-0.19%)
|
6,261 |
