WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2018	GBX	48,851	48,851	48,851	48,851	2,442.55	+2,256 (+4.84%)	0
30 Nov 2018	GBX	46,595	46,595	46,595	46,595	2,329.75	+330.5 (+0.71%)	0
29 Nov 2018	GBX	46,274	46,274	46,264.5	46,264.5	2,313.225	+1,870 (+4.21%)	200
28 Nov 2018	GBX	44,394.5	44,394.5	44,394.5	44,394.5	2,219.725	+880.5 (+2.02%)	0
27 Nov 2018	GBX	43,514	43,514	43,514	43,514	2,175.7	+624 (+1.45%)	0
26 Nov 2018	GBX	42,890	42,890	42,890	42,890	2,144.5	+958.5 (+2.29%)	0
23 Nov 2018	GBX	41,931.5	41,931.5	41,931.5	41,931.5	2,096.575	+779.5 (+1.89%)	0
22 Nov 2018	GBX	41,949	41,949	41,152	41,152	2,057.6	-1,977.5 (-4.59%)	24
21 Nov 2018	GBX	42,672.75	43,129.5	42,672.75	43,129.5	2,156.475	+872.5 (+2.06%)	20
20 Nov 2018	GBX	43,627.766	43,768.666	41,821.3	42,257	2,112.85	-2,602.5 (-5.80%)	70
19 Nov 2018	GBX	46,633.056	46,633.056	44,859.5	44,859.5	2,242.975	-1,187.5 (-2.58%)	33
16 Nov 2018	GBX	46,047	46,047	46,047	46,047	2,302.35	+1,176 (+2.62%)	0
15 Nov 2018	GBX	44,871	44,871	44,871	44,871	2,243.55	+144.5 (+0.32%)	0
14 Nov 2018	GBX	44,726.5	44,726.5	44,726.5	44,726.5	2,236.325	-1,601 (-3.46%)	0
13 Nov 2018	GBX	46,327.5	46,327.5	46,327.5	46,327.5	2,316.375	-42.5 (-0.09%)	0
12 Nov 2018	GBX	48,110	49,182.65	46,370	46,370	2,318.5	-1,974 (-4.08%)	25
9 Nov 2018	GBX	49,046.143	49,046.143	48,344	48,344	2,417.2	-979 (-1.98%)	7
8 Nov 2018	GBX	49,323	49,323	49,323	49,323	2,466.15	+1,228.5 (+2.55%)	0
7 Nov 2018	GBX	47,532.912	48,094.5	47,532.912	48,094.5	2,404.725	+1,887 (+4.08%)	9
6 Nov 2018	GBX	45,815.125	46,570.7	45,815.125	46,207.5	2,310.375	+693 (+1.52%)	48
5 Nov 2018	GBX	45,142	45,702.752	44,986	45,514.5	2,275.725	+170.5 (+0.38%)	133
2 Nov 2018	GBX	47,208	47,274	45,316	45,344	2,267.2	-397 (-0.87%)	54
1 Nov 2018	GBX	45,741	45,741	45,741	45,741	2,287.05	-145 (-0.32%)	0
31 Oct 2018	GBX	45,053	46,375.258	45,053	45,886	2,294.3	+2,494.5 (+5.75%)	223
30 Oct 2018	GBX	43,391.5	43,391.5	43,391.5	43,391.5	2,169.575	-181.5 (-0.42%)	0
29 Oct 2018	GBX	43,277	44,062	43,277	43,573	2,178.65	+871 (+2.04%)	69
26 Oct 2018	GBX	42,702	42,702	42,702	42,702	2,135.1	-2,471.5 (-5.47%)	0
25 Oct 2018	GBX	45,173.5	45,173.5	45,173.5	45,173.5	2,258.675	0.0 (0.0%)	0
24 Oct 2018	GBX	45,840	45,840	45,173.5	45,173.5	2,258.675	-42 (-0.09%)	22
23 Oct 2018	GBX	45,215.5	45,215.5	45,215.5	45,215.5	2,260.775	-2,726.5 (-5.69%)	0

Unicorn Response |