WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2018	GBX	47,942	47,942	47,942	47,942	2,397.1	-852 (-1.75%)	0
19 Oct 2018	GBX	48,794	48,794	48,794	48,794	2,439.7	+101 (+0.21%)	0
18 Oct 2018	GBX	48,693	48,693	48,693	48,693	2,434.65	-449.5 (-0.91%)	0
17 Oct 2018	GBX	49,142.5	49,142.5	49,142.5	49,142.5	2,457.125	+576 (+1.19%)	0
16 Oct 2018	GBX	48,250	48,566.5	48,250	48,566.5	2,428.325	+811.5 (+1.70%)	70
15 Oct 2018	GBX	46,800	47,755	46,800	47,755	2,387.75	+321 (+0.68%)	63
12 Oct 2018	GBX	47,510	47,510	47,434	47,434	2,371.7	+356 (+0.76%)	258
11 Oct 2018	GBX	47,294.528	47,294.528	47,078	47,078	2,353.9	-4,524 (-8.77%)	14
10 Oct 2018	GBX	51,602	51,602	51,602	51,602	2,580.1	-3,102 (-5.67%)	0
9 Oct 2018	GBX	54,704	54,704	54,704	54,704	2,735.2	+553.5 (+1.02%)	0
8 Oct 2018	GBX	54,150.5	54,150.5	54,150.5	54,150.5	2,707.525	-549.5 (-1.00%)	0
5 Oct 2018	GBX	54,700	54,700	54,700	54,700	2,735	-1,168.5 (-2.09%)	0
4 Oct 2018	GBX	55,868.5	55,868.5	55,868.5	55,868.5	2,793.425	-1,942.5 (-3.36%)	0
3 Oct 2018	GBX	57,811	57,811	57,811	57,811	2,890.55	+496.5 (+0.87%)	0
2 Oct 2018	GBX	57,314.5	57,314.5	57,314.5	57,314.5	2,865.725	-208 (-0.36%)	0
1 Oct 2018	GBX	57,522.5	57,522.5	57,522.5	57,522.5	2,876.125	+865.5 (+1.53%)	0
28 Sep 2018	GBX	56,657	56,657	56,657	56,657	2,832.85	+72.5 (+0.13%)	0
27 Sep 2018	GBX	56,584.5	56,584.5	56,584.5	56,584.5	2,829.225	+214.5 (+0.38%)	0
26 Sep 2018	GBX	56,370	56,370	56,370	56,370	2,818.5	-26 (-0.05%)	0
25 Sep 2018	GBX	56,396	56,396	56,396	56,396	2,819.8	+113 (+0.20%)	0
24 Sep 2018	GBX	56,283	56,283	56,283	56,283	2,814.15	-1,314.5 (-2.28%)	0
21 Sep 2018	GBX	57,112	57,597.5	57,101.5	57,597.5	2,879.875	+1,195 (+2.12%)	687
20 Sep 2018	GBX	56,402.5	56,402.5	56,402.5	56,402.5	2,820.125	+675 (+1.21%)	0
19 Sep 2018	GBX	55,727.5	55,727.5	55,727.5	55,727.5	2,786.375	+123.5 (+0.22%)	0
18 Sep 2018	GBX	55,604	55,604	55,604	55,604	2,780.2	+534 (+0.97%)	0
17 Sep 2018	GBX	55,441.377	55,441.377	55,070	55,070	2,753.5	-830.5 (-1.49%)	45
14 Sep 2018	GBX	55,900.5	55,900.5	55,900.5	55,900.5	2,795.025	+609 (+1.10%)	0
13 Sep 2018	GBX	55,426.7	55,426.7	55,291.5	55,291.5	2,764.575	+18 (+0.03%)	25
12 Sep 2018	GBX	55,273.5	55,273.5	55,273.5	55,273.5	2,763.675	+426 (+0.78%)	0
11 Sep 2018	GBX	54,847.5	54,847.5	54,847.5	54,847.5	2,742.375	+109 (+0.20%)	0

Unicorn Response |