WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2018	GBX	54,738.5	54,738.5	54,738.5	54,738.5	2,736.925	-271 (-0.49%)	0
7 Sep 2018	GBX	55,009.5	55,009.5	55,009.5	55,009.5	2,750.475	+434 (+0.80%)	0
6 Sep 2018	GBX	54,575.5	54,575.5	54,575.5	54,575.5	2,728.775	-598 (-1.08%)	0
5 Sep 2018	GBX	55,851	55,853	55,173.5	55,173.5	2,758.675	-1,135 (-2.02%)	540
4 Sep 2018	GBX	56,308.5	56,308.5	56,308.5	56,308.5	2,815.425	-474.5 (-0.84%)	0
3 Sep 2018	GBX	56,783	56,783	56,783	56,783	2,839.15	+937.5 (+1.68%)	0
31 Aug 2018	GBX	55,845.5	55,845.5	55,845.5	55,845.5	2,792.275	-340.5 (-0.61%)	0
30 Aug 2018	GBX	56,186	56,186	56,186	56,186	2,809.3	-476 (-0.84%)	0
29 Aug 2018	GBX	56,662	56,662	56,662	56,662	2,833.1	+291 (+0.52%)	0
28 Aug 2018	GBX	56,371	56,371	56,371	56,371	2,818.55	+1,442.5 (+2.63%)	0
24 Aug 2018	GBX	54,928.5	54,928.5	54,928.5	54,928.5	2,746.425	+742.5 (+1.37%)	0
23 Aug 2018	GBX	54,186	54,186	54,186	54,186	2,709.3	-220 (-0.40%)	0
22 Aug 2018	GBX	54,406	54,406	54,406	54,406	2,720.3	-102 (-0.19%)	0
21 Aug 2018	GBX	54,508	54,508	54,508	54,508	2,725.4	+196 (+0.36%)	0
20 Aug 2018	GBX	54,312	54,312	54,312	54,312	2,715.6	+613.5 (+1.14%)	0
17 Aug 2018	GBX	53,698.5	53,698.5	53,698.5	53,698.5	2,684.925	-280.5 (-0.52%)	0
16 Aug 2018	GBX	53,979	53,979	53,979	53,979	2,698.95	+1,626.5 (+3.11%)	0
15 Aug 2018	GBX	52,352.5	52,352.5	52,352.5	52,352.5	2,617.625	-1,161 (-2.17%)	0
14 Aug 2018	GBX	53,513.5	53,513.5	53,513.5	53,513.5	2,675.675	+438 (+0.83%)	0
13 Aug 2018	GBX	53,075.5	53,075.5	53,075.5	53,075.5	2,653.775	-337.5 (-0.63%)	0
10 Aug 2018	GBX	53,413	53,413	53,413	53,413	2,670.65	-804 (-1.48%)	0
9 Aug 2018	GBX	54,016.289	54,217	54,016.289	54,217	2,710.85	+120 (+0.22%)	38
8 Aug 2018	GBX	54,097	54,097	54,097	54,097	2,704.85	+281.5 (+0.52%)	0
7 Aug 2018	GBX	53,642.171	53,815.5	53,642.171	53,815.5	2,690.775	+834 (+1.57%)	740
6 Aug 2018	GBX	52,981.5	52,981.5	52,981.5	52,981.5	2,649.075	+952.5 (+1.83%)	0
3 Aug 2018	GBX	52,029	52,029	52,029	52,029	2,601.45	+1,181 (+2.32%)	0
2 Aug 2018	GBX	50,848	50,848	50,848	50,848	2,542.4	-74.5 (-0.15%)	0
1 Aug 2018	GBX	50,922.5	50,922.5	50,922.5	50,922.5	2,546.125	+167 (+0.33%)	0
31 Jul 2018	GBX	50,755.5	50,755.5	50,755.5	50,755.5	2,537.775	+463.5 (+0.92%)	0
30 Jul 2018	GBX	50,292	50,292	50,292	50,292	2,514.6	-1,355 (-2.62%)	0

Unicorn Response |