WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jul 2018 |
GBX |
51,647 |
51,647 |
51,647 |
51,647 |
2,582.35 |
-495 (-0.95%)
|
0 |
| 26 Jul 2018 |
GBX |
52,142 |
52,142 |
52,142 |
52,142 |
2,607.1 |
+1,017.5 (+1.99%)
|
0 |
| 25 Jul 2018 |
GBX |
51,124.5 |
51,124.5 |
51,124.5 |
51,124.5 |
2,556.225 |
-79 (-0.15%)
|
0 |
| 24 Jul 2018 |
GBX |
51,203.5 |
51,203.5 |
51,203.5 |
51,203.5 |
2,560.175 |
+1,080.5 (+2.16%)
|
0 |
| 23 Jul 2018 |
GBX |
49,970 |
50,123 |
49,970 |
50,123 |
2,506.15 |
-357 (-0.71%)
|
51 |
| 20 Jul 2018 |
GBX |
50,480 |
50,480 |
50,480 |
50,480 |
2,524 |
-415 (-0.82%)
|
0 |
| 19 Jul 2018 |
GBX |
50,895 |
50,895 |
50,895 |
50,895 |
2,544.75 |
+2.5 (+0.0%)
|
0 |
| 18 Jul 2018 |
GBX |
50,685 |
50,892.5 |
50,685 |
50,892.5 |
2,544.625 |
+901 (+1.80%)
|
26 |
| 17 Jul 2018 |
GBX |
49,991.5 |
49,991.5 |
49,991.5 |
49,991.5 |
2,499.575 |
+498 (+1.01%)
|
0 |
| 16 Jul 2018 |
GBX |
49,493.5 |
49,493.5 |
49,493.5 |
49,493.5 |
2,474.675 |
-350 (-0.70%)
|
0 |
| 13 Jul 2018 |
GBX |
50,086 |
50,086 |
49,775 |
49,843.5 |
2,492.175 |
+704.5 (+1.43%)
|
76 |
| 12 Jul 2018 |
GBX |
48,695 |
49,139 |
48,695 |
49,139 |
2,456.95 |
+695.5 (+1.44%)
|
125 |
| 11 Jul 2018 |
GBX |
48,443.5 |
48,443.5 |
48,443.5 |
48,443.5 |
2,422.175 |
-546.5 (-1.12%)
|
0 |
| 10 Jul 2018 |
GBX |
48,990 |
48,990 |
48,990 |
48,990 |
2,449.5 |
+496.5 (+1.02%)
|
0 |
| 9 Jul 2018 |
GBX |
47,800 |
48,493.5 |
47,800 |
48,493.5 |
2,424.675 |
+1,266 (+2.68%)
|
50 |
| 6 Jul 2018 |
GBX |
47,227.5 |
47,227.5 |
47,227.5 |
47,227.5 |
2,361.375 |
+1,436 (+3.14%)
|
0 |
| 5 Jul 2018 |
GBX |
45,791.5 |
45,791.5 |
45,791.5 |
45,791.5 |
2,289.575 |
+208 (+0.46%)
|
0 |
| 4 Jul 2018 |
GBX |
45,583.5 |
45,583.5 |
45,583.5 |
45,583.5 |
2,279.175 |
-622.5 (-1.35%)
|
0 |
| 3 Jul 2018 |
GBX |
46,560 |
46,560 |
46,206 |
46,206 |
2,310.3 |
+767.5 (+1.69%)
|
600 |
| 2 Jul 2018 |
GBX |
44,777 |
45,438.5 |
44,777 |
45,438.5 |
2,271.925 |
-1,295.5 (-2.77%)
|
70 |
| 29 Jun 2018 |
GBX |
46,364 |
46,734 |
46,364 |
46,734 |
2,336.7 |
+1,246.5 (+2.74%)
|
22 |
| 28 Jun 2018 |
GBX |
44,818 |
45,487.5 |
44,799 |
45,487.5 |
2,274.375 |
-883 (-1.90%)
|
44 |
| 27 Jun 2018 |
GBX |
45,304 |
46,500 |
45,304 |
46,370.5 |
2,318.525 |
+740 (+1.62%)
|
43 |
| 26 Jun 2018 |
GBX |
45,630.5 |
45,630.5 |
45,630.5 |
45,630.5 |
2,281.525 |
+563.5 (+1.25%)
|
0 |
| 25 Jun 2018 |
GBX |
45,067 |
45,067 |
45,067 |
45,067 |
2,253.35 |
-2,500 (-5.26%)
|
0 |
| 22 Jun 2018 |
GBX |
47,567 |
47,567 |
47,567 |
47,567 |
2,378.35 |
+181 (+0.38%)
|
0 |
| 21 Jun 2018 |
GBX |
47,386 |
47,386 |
47,386 |
47,386 |
2,369.3 |
-878.5 (-1.82%)
|
0 |
| 20 Jun 2018 |
GBX |
48,264.5 |
48,264.5 |
48,264.5 |
48,264.5 |
2,413.225 |
+569 (+1.19%)
|
0 |
| 19 Jun 2018 |
GBX |
46,490 |
47,695.5 |
46,490 |
47,695.5 |
2,384.775 |
-496 (-1.03%)
|
43 |
| 18 Jun 2018 |
GBX |
48,191.5 |
48,191.5 |
48,191.5 |
48,191.5 |
2,409.575 |
+253.5 (+0.53%)
|
0 |
