WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2018 |
GBX |
48,273 |
48,273 |
47,938 |
47,938 |
2,396.9 |
-527.5 (-1.09%)
|
42 |
| 14 Jun 2018 |
GBX |
48,465.5 |
48,465.5 |
48,465.5 |
48,465.5 |
2,423.275 |
-394.5 (-0.81%)
|
0 |
| 13 Jun 2018 |
GBX |
48,860 |
48,860 |
48,860 |
48,860 |
2,443 |
+411.5 (+0.85%)
|
0 |
| 12 Jun 2018 |
GBX |
48,448.5 |
48,448.5 |
48,448.5 |
48,448.5 |
2,422.425 |
+18 (+0.04%)
|
0 |
| 11 Jun 2018 |
GBX |
48,430.5 |
48,430.5 |
48,430.5 |
48,430.5 |
2,421.525 |
+797 (+1.67%)
|
0 |
| 8 Jun 2018 |
GBX |
47,633.5 |
47,633.5 |
47,633.5 |
47,633.5 |
2,381.675 |
-89.5 (-0.19%)
|
0 |
| 7 Jun 2018 |
GBX |
47,723 |
47,723 |
47,723 |
47,723 |
2,386.15 |
+674.5 (+1.43%)
|
0 |
| 6 Jun 2018 |
GBX |
47,048.5 |
47,048.5 |
47,048.5 |
47,048.5 |
2,352.425 |
+502.5 (+1.08%)
|
0 |
| 5 Jun 2018 |
GBX |
46,708 |
46,708 |
46,546 |
46,546 |
2,327.3 |
-108 (-0.23%)
|
30 |
| 4 Jun 2018 |
GBX |
46,654 |
46,654 |
46,654 |
46,654 |
2,332.7 |
+841 (+1.84%)
|
0 |
| 1 Jun 2018 |
GBX |
45,813 |
45,813 |
45,813 |
45,813 |
2,290.65 |
+431.5 (+0.95%)
|
0 |
| 31 May 2018 |
GBX |
45,381.5 |
45,381.5 |
45,381.5 |
45,381.5 |
2,269.075 |
+49 (+0.11%)
|
0 |
| 30 May 2018 |
GBX |
45,332.5 |
45,332.5 |
45,332.5 |
45,332.5 |
2,266.625 |
+649.5 (+1.45%)
|
0 |
| 29 May 2018 |
GBX |
44,683 |
44,683 |
44,683 |
44,683 |
2,234.15 |
-1,017 (-2.23%)
|
0 |
| 25 May 2018 |
GBX |
45,700 |
45,700 |
45,700 |
45,700 |
2,285 |
+496.5 (+1.10%)
|
0 |
| 24 May 2018 |
GBX |
45,203.5 |
45,203.5 |
45,203.5 |
45,203.5 |
2,260.175 |
+92.5 (+0.21%)
|
0 |
| 23 May 2018 |
GBX |
44,758 |
45,111 |
44,758 |
45,111 |
2,255.55 |
-919.5 (-2.00%)
|
22 |
| 22 May 2018 |
GBX |
45,947 |
46,030.5 |
45,947 |
46,030.5 |
2,301.525 |
+393.5 (+0.86%)
|
22 |
| 21 May 2018 |
GBX |
45,623 |
45,637 |
45,623 |
45,637 |
2,281.85 |
+934.5 (+2.09%)
|
22 |
| 18 May 2018 |
GBX |
44,702.5 |
44,702.5 |
44,702.5 |
44,702.5 |
2,235.125 |
-555.5 (-1.23%)
|
0 |
| 17 May 2018 |
GBX |
45,258 |
45,258 |
45,258 |
45,258 |
2,262.9 |
+631 (+1.41%)
|
0 |
| 16 May 2018 |
GBX |
44,627 |
44,627 |
44,627 |
44,627 |
2,231.35 |
+226.5 (+0.51%)
|
0 |
| 15 May 2018 |
GBX |
44,400.5 |
44,400.5 |
44,400.5 |
44,400.5 |
2,220.025 |
-1,040 (-2.29%)
|
0 |
| 14 May 2018 |
GBX |
45,605 |
45,605 |
45,440.5 |
45,440.5 |
2,272.025 |
+279.5 (+0.62%)
|
22 |
| 11 May 2018 |
GBX |
45,161 |
45,161 |
45,161 |
45,161 |
2,258.05 |
+408 (+0.91%)
|
0 |
| 10 May 2018 |
GBX |
44,753 |
44,753 |
44,753 |
44,753 |
2,237.65 |
+2,118 (+4.97%)
|
0 |
| 9 May 2018 |
GBX |
42,635 |
42,635 |
42,635 |
42,635 |
2,131.75 |
+128.5 (+0.30%)
|
0 |
| 8 May 2018 |
GBX |
42,506.5 |
42,506.5 |
42,506.5 |
42,506.5 |
2,125.325 |
+854.5 (+2.05%)
|
0 |
| 4 May 2018 |
GBX |
41,652 |
41,652 |
41,652 |
41,652 |
2,082.6 |
+2,600 (+6.66%)
|
0 |
| 3 May 2018 |
GBX |
39,052 |
39,052 |
39,052 |
39,052 |
1,952.6 |
-2,174 (-5.27%)
|
0 |
