WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2018 |
GBX |
41,226 |
41,226 |
41,226 |
41,226 |
2,061.3 |
+733 (+1.81%)
|
0 |
| 1 May 2018 |
GBX |
40,493 |
40,493 |
40,493 |
40,493 |
2,024.65 |
-1,505 (-3.58%)
|
0 |
| 30 Apr 2018 |
GBX |
41,998 |
41,998 |
41,998 |
41,998 |
2,099.9 |
+303 (+0.73%)
|
0 |
| 27 Apr 2018 |
GBX |
41,695 |
41,695 |
41,695 |
41,695 |
2,084.75 |
+1,067 (+2.63%)
|
0 |
| 26 Apr 2018 |
GBX |
40,291 |
40,628 |
40,291 |
40,628 |
2,031.4 |
+1,101 (+2.79%)
|
50 |
| 25 Apr 2018 |
GBX |
39,527 |
39,527 |
39,527 |
39,527 |
1,976.35 |
-1,644.5 (-3.99%)
|
0 |
| 24 Apr 2018 |
GBX |
41,171.5 |
41,171.5 |
41,171.5 |
41,171.5 |
2,058.575 |
-602 (-1.44%)
|
0 |
| 23 Apr 2018 |
GBX |
41,307 |
41,773.5 |
41,307 |
41,773.5 |
2,088.675 |
+804 (+1.96%)
|
24 |
| 20 Apr 2018 |
GBX |
40,969.5 |
40,969.5 |
40,969.5 |
40,969.5 |
2,048.475 |
-684 (-1.64%)
|
0 |
| 19 Apr 2018 |
GBX |
41,653.5 |
41,653.5 |
41,653.5 |
41,653.5 |
2,082.675 |
-931.5 (-2.19%)
|
0 |
| 18 Apr 2018 |
GBX |
42,585 |
42,585 |
42,585 |
42,585 |
2,129.25 |
+628 (+1.50%)
|
0 |
| 17 Apr 2018 |
GBX |
41,198 |
41,957 |
41,198 |
41,957 |
2,097.85 |
+1,560 (+3.86%)
|
355 |
| 16 Apr 2018 |
GBX |
40,397 |
40,397 |
40,397 |
40,397 |
2,019.85 |
+351 (+0.88%)
|
0 |
| 13 Apr 2018 |
GBX |
40,802 |
40,802 |
40,046 |
40,046 |
2,002.3 |
-330.5 (-0.82%)
|
180 |
| 12 Apr 2018 |
GBX |
39,403 |
40,376.5 |
39,403 |
40,376.5 |
2,018.825 |
+776.5 (+1.96%)
|
553 |
| 11 Apr 2018 |
GBX |
38,707 |
39,600 |
38,707 |
39,600 |
1,980 |
-512 (-1.28%)
|
161 |
| 10 Apr 2018 |
GBX |
39,471 |
40,112 |
39,471 |
40,112 |
2,005.6 |
+715.5 (+1.82%)
|
277 |
| 9 Apr 2018 |
GBX |
38,762 |
39,396.5 |
38,598 |
39,396.5 |
1,969.825 |
+180.5 (+0.46%)
|
415 |
| 6 Apr 2018 |
GBX |
40,227 |
40,297 |
39,140 |
39,216 |
1,960.8 |
-2,092 (-5.06%)
|
549 |
| 5 Apr 2018 |
GBX |
41,308 |
41,308 |
41,308 |
41,308 |
2,065.4 |
+3,218.5 (+8.45%)
|
0 |
| 4 Apr 2018 |
GBX |
37,045 |
38,089.5 |
36,281 |
38,089.5 |
1,904.475 |
+239 (+0.63%)
|
1,772 |
| 3 Apr 2018 |
GBX |
37,591 |
37,898 |
37,183 |
37,850.5 |
1,892.525 |
-1,716.5 (-4.34%)
|
979 |
| 29 Mar 2018 |
GBX |
38,518 |
39,934 |
38,518 |
39,567 |
1,978.35 |
+1,534 (+4.03%)
|
1,371 |
| 28 Mar 2018 |
GBX |
38,569 |
38,569 |
38,033 |
38,033 |
1,901.65 |
-2,527 (-6.23%)
|
190 |
| 27 Mar 2018 |
GBX |
40,560 |
40,560 |
40,560 |
40,560 |
2,028 |
+2,453 (+6.44%)
|
0 |
| 26 Mar 2018 |
GBX |
38,107 |
38,107 |
38,107 |
38,107 |
1,905.35 |
-1,601 (-4.03%)
|
0 |
| 23 Mar 2018 |
GBX |
40,149 |
40,149 |
39,708 |
39,708 |
1,985.4 |
-2,239.5 (-5.34%)
|
86 |
| 22 Mar 2018 |
GBX |
41,947.5 |
41,947.5 |
41,947.5 |
41,947.5 |
2,097.375 |
-2,375.5 (-5.36%)
|
0 |
| 21 Mar 2018 |
GBX |
44,323 |
44,323 |
44,323 |
44,323 |
2,216.15 |
+253.5 (+0.58%)
|
0 |
| 20 Mar 2018 |
GBX |
44,069.5 |
44,069.5 |
44,069.5 |
44,069.5 |
2,203.475 |
+404.5 (+0.93%)
|
0 |
