WisdomTree S&P 500 3x Daily Le Recent Share Price (LSE:3LUS)

LSE:3LUS - WisdomTree S&P 500 3x Daily Le WisdomTree S&P 500 3x Daily Le
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	GBX	43,665	43,665	43,665	43,665	2,183.25	-2,521.5 (-5.46%)	0
16 Mar 2018	GBX	46,186.5	46,186.5	46,186.5	46,186.5	2,309.325	+116 (+0.25%)	0
15 Mar 2018	GBX	46,070.5	46,070.5	46,070.5	46,070.5	2,303.525	+189.5 (+0.41%)	0
14 Mar 2018	GBX	45,881	45,881	45,881	45,881	2,294.05	-1,112 (-2.37%)	0
13 Mar 2018	GBX	46,993	46,993	46,993	46,993	2,349.65	-883 (-1.84%)	0
12 Mar 2018	GBX	47,876	47,876	47,876	47,876	2,393.8	+841 (+1.79%)	0
9 Mar 2018	GBX	45,353	47,035	45,353	47,035	2,351.75	+1,726 (+3.81%)	215
8 Mar 2018	GBX	45,309	45,309	45,309	45,309	2,265.45	+989 (+2.23%)	0
7 Mar 2018	GBX	43,597	44,320	43,597	44,320	2,216	+26.5 (+0.06%)	112
6 Mar 2018	GBX	44,293.5	44,293.5	44,293.5	44,293.5	2,214.675	+284.5 (+0.65%)	0
5 Mar 2018	GBX	43,120	44,009	42,911	44,009	2,200.45	+1,742.5 (+4.12%)	560
2 Mar 2018	GBX	42,266.5	42,266.5	42,266.5	42,266.5	2,113.325	-2,308.5 (-5.18%)	0
1 Mar 2018	GBX	44,620	44,620	44,575	44,575	2,228.75	-1,756.5 (-3.79%)	263
28 Feb 2018	GBX	46,071	46,331.5	46,071	46,331.5	2,316.575	-750 (-1.59%)	150
27 Feb 2018	GBX	47,081.5	47,081.5	47,081.5	47,081.5	2,354.075	+387.5 (+0.83%)	0
26 Feb 2018	GBX	46,061	46,694	46,061	46,694	2,334.7	+2,135.5 (+4.79%)	214
23 Feb 2018	GBX	44,558.5	44,558.5	44,558.5	44,558.5	2,227.925	-251 (-0.56%)	0
22 Feb 2018	GBX	44,809.5	44,809.5	44,809.5	44,809.5	2,240.475	-441.5 (-0.98%)	0
21 Feb 2018	GBX	45,251	45,251	45,251	45,251	2,262.55	+344 (+0.77%)	0
20 Feb 2018	GBX	44,907	44,907	44,557.81	44,907	2,245.35	+222.5 (+0.50%)	11
19 Feb 2018	GBX	44,684.5	45,252.96	44,684.5	44,684.5	2,234.225	-552.5 (-1.22%)	11
16 Feb 2018	GBX	45,237	45,237	45,031	45,237	2,261.85	+1,746 (+4.01%)	1,054
15 Feb 2018	GBX	43,491	43,491	43,491	43,491	2,174.55	+1,123 (+2.65%)	0
14 Feb 2018	GBX	42,368	42,368	40,649.95	42,368	2,118.4	+1,200 (+2.91%)	8
13 Feb 2018	GBX	41,168	41,168	41,168	41,168	2,058.4	-31.5 (-0.08%)	0
12 Feb 2018	GBX	41,199.5	41,199.5	41,199.5	41,199.5	2,059.975	+2,578 (+6.68%)	0
9 Feb 2018	GBX	39,446	39,982.56	38,533	38,621.5	1,931.075	-2,535.5 (-6.16%)	384
8 Feb 2018	GBX	42,856	42,974	40,991.8	41,157	2,057.85	-3,681 (-8.21%)	3,816
7 Feb 2018	GBX	42,282	44,838	42,222	44,838	2,241.9	+4,217.5 (+10.38%)	1,826
6 Feb 2018	GBX	40,620.5	43,063.14	38,287.54	40,620.5	2,031.025	-5,904 (-12.69%)	1,927

Unicorn Response |