WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2017 |
GBX |
41,218.5 |
41,218.5 |
41,218.5 |
41,218.5 |
2,060.925 |
+461.5 (+1.13%)
|
3 |
| 1 Nov 2017 |
GBX |
40,844.56 |
40,844.56 |
40,757 |
40,757 |
2,037.85 |
+310.5 (+0.77%)
|
34 |
| 31 Oct 2017 |
GBX |
40,651.56 |
40,651.56 |
40,446.5 |
40,446.5 |
2,022.325 |
+41 (+0.10%)
|
22 |
| 30 Oct 2017 |
GBX |
40,405.5 |
40,405.5 |
40,405.5 |
40,405.5 |
2,020.275 |
-741.5 (-1.80%)
|
0 |
| 27 Oct 2017 |
GBX |
41,147 |
41,147 |
41,147 |
41,147 |
2,057.35 |
+944 (+2.35%)
|
0 |
| 26 Oct 2017 |
GBX |
40,203 |
40,203 |
40,203 |
40,203 |
2,010.15 |
+808 (+2.05%)
|
0 |
| 25 Oct 2017 |
GBX |
39,395 |
39,395 |
39,395 |
39,395 |
1,969.75 |
-1,136.5 (-2.80%)
|
0 |
| 24 Oct 2017 |
GBX |
40,432.56 |
40,602.56 |
40,432.56 |
40,531.5 |
2,026.575 |
-216.5 (-0.53%)
|
50 |
| 23 Oct 2017 |
GBX |
40,748 |
40,748 |
40,748 |
40,748 |
2,037.4 |
+309 (+0.76%)
|
0 |
| 20 Oct 2017 |
GBX |
40,476.56 |
40,476.56 |
40,439 |
40,439 |
2,021.95 |
+673.5 (+1.69%)
|
49 |
| 19 Oct 2017 |
GBX |
39,701.41 |
39,765.5 |
39,701.41 |
39,765.5 |
1,988.275 |
-309.5 (-0.77%)
|
43 |
| 18 Oct 2017 |
GBX |
40,099.53 |
40,174.59 |
40,075 |
40,075 |
2,003.75 |
+124.5 (+0.31%)
|
31 |
| 17 Oct 2017 |
GBX |
39,950.5 |
39,950.5 |
39,950.5 |
39,950.5 |
1,997.525 |
+345 (+0.87%)
|
0 |
| 16 Oct 2017 |
GBX |
39,605.5 |
39,605.5 |
39,605.5 |
39,605.5 |
1,980.275 |
+112 (+0.28%)
|
0 |
| 13 Oct 2017 |
GBX |
39,192 |
39,493.5 |
38,976.22 |
39,493.5 |
1,974.675 |
-296 (-0.74%)
|
132 |
| 12 Oct 2017 |
GBX |
39,789.5 |
39,789.5 |
39,789.5 |
39,789.5 |
1,989.475 |
+235 (+0.59%)
|
70 |
| 11 Oct 2017 |
GBX |
39,554.5 |
39,554.5 |
39,554.5 |
39,554.5 |
1,977.725 |
+184 (+0.47%)
|
0 |
| 10 Oct 2017 |
GBX |
39,360.41 |
39,370.5 |
39,360.41 |
39,370.5 |
1,968.525 |
-318 (-0.80%)
|
25 |
| 9 Oct 2017 |
GBX |
39,802.59 |
39,819.59 |
39,688.5 |
39,688.5 |
1,984.425 |
-307 (-0.77%)
|
23 |
| 6 Oct 2017 |
GBX |
39,985.53 |
39,995.5 |
39,780.38 |
39,995.5 |
1,999.775 |
+475 (+1.20%)
|
57 |
| 5 Oct 2017 |
GBX |
39,520.5 |
39,520.5 |
39,520.5 |
39,520.5 |
1,976.025 |
+801.5 (+2.07%)
|
0 |
| 4 Oct 2017 |
GBX |
38,719 |
38,719 |
38,719 |
38,719 |
1,935.95 |
+261.5 (+0.68%)
|
0 |
| 3 Oct 2017 |
GBX |
38,457.5 |
38,457.5 |
38,457.5 |
38,457.5 |
1,922.875 |
+325.5 (+0.85%)
|
0 |
| 2 Oct 2017 |
GBX |
38,132 |
38,132 |
38,132 |
38,132 |
1,906.6 |
+792 (+2.12%)
|
0 |
| 29 Sep 2017 |
GBX |
37,340 |
37,340 |
37,340 |
37,340 |
1,867 |
+458 (+1.24%)
|
0 |
| 28 Sep 2017 |
GBX |
36,882 |
36,882 |
36,882 |
36,882 |
1,844.1 |
+185 (+0.50%)
|
0 |
| 27 Sep 2017 |
GBX |
36,697 |
36,697 |
36,697 |
36,697 |
1,834.85 |
+217 (+0.59%)
|
0 |
| 26 Sep 2017 |
GBX |
36,480 |
36,480 |
36,480 |
36,480 |
1,824 |
+115 (+0.32%)
|
0 |
| 25 Sep 2017 |
GBX |
36,365 |
36,365 |
36,365 |
36,365 |
1,818.25 |
+79.5 (+0.22%)
|
0 |
| 22 Sep 2017 |
GBX |
36,285.5 |
36,285.5 |
36,285.5 |
36,285.5 |
1,814.275 |
-234 (-0.64%)
|
0 |
