WisdomTree S&P 500 3x Daily Le
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2017 |
GBX |
36,519.5 |
36,519.5 |
36,519.5 |
36,519.5 |
1,825.975 |
-102 (-0.28%)
|
0 |
| 20 Sep 2017 |
GBX |
36,621.5 |
36,621.5 |
36,621.5 |
36,621.5 |
1,831.075 |
-39 (-0.11%)
|
0 |
| 19 Sep 2017 |
GBX |
36,660.5 |
36,660.5 |
36,660.5 |
36,660.5 |
1,833.025 |
-130.5 (-0.35%)
|
0 |
| 18 Sep 2017 |
GBX |
36,791 |
36,791 |
36,791 |
36,791 |
1,839.55 |
+644 (+1.78%)
|
0 |
| 15 Sep 2017 |
GBX |
36,147 |
36,147 |
36,147 |
36,147 |
1,807.35 |
-895.5 (-2.42%)
|
0 |
| 13 Sep 2017 |
GBX |
37,042.5 |
37,042.5 |
37,042.5 |
37,042.5 |
1,852.125 |
+313 (+0.85%)
|
0 |
| 12 Sep 2017 |
GBX |
36,729.5 |
36,729.5 |
36,729.5 |
36,729.5 |
1,836.475 |
+169 (+0.46%)
|
0 |
| 11 Sep 2017 |
GBX |
36,560.5 |
36,560.5 |
36,560.5 |
36,560.5 |
1,828.025 |
+784.5 (+2.19%)
|
0 |
| 8 Sep 2017 |
GBX |
35,776 |
35,776 |
35,776 |
35,776 |
1,788.8 |
-100 (-0.28%)
|
0 |
| 7 Sep 2017 |
GBX |
35,876 |
35,876 |
35,876 |
35,876 |
1,793.8 |
-21 (-0.06%)
|
0 |
| 6 Sep 2017 |
GBX |
35,897 |
35,897 |
35,897 |
35,897 |
1,794.85 |
-229 (-0.63%)
|
0 |
| 5 Sep 2017 |
GBX |
36,126 |
36,126 |
36,126 |
36,126 |
1,806.3 |
-404.5 (-1.11%)
|
0 |
| 4 Sep 2017 |
GBX |
36,530.5 |
36,530.5 |
36,530.5 |
36,530.5 |
1,826.525 |
-24.5 (-0.07%)
|
0 |
| 1 Sep 2017 |
GBX |
36,555 |
36,555 |
36,555 |
36,555 |
1,827.75 |
-192 (-0.52%)
|
0 |
| 31 Aug 2017 |
GBX |
36,241.74 |
36,747 |
36,241.74 |
36,747 |
1,837.35 |
+888 (+2.48%)
|
141 |
| 30 Aug 2017 |
GBX |
35,859 |
35,859 |
35,859 |
35,859 |
1,792.95 |
+456.5 (+1.29%)
|
0 |
| 29 Aug 2017 |
GBX |
35,413.85 |
35,413.85 |
35,402.5 |
35,402.5 |
1,770.125 |
-246.5 (-0.69%)
|
141 |
| 25 Aug 2017 |
GBX |
35,232.32 |
35,649 |
35,232.32 |
35,649 |
1,782.45 |
-55 (-0.15%)
|
2 |
| 24 Aug 2017 |
GBX |
35,704 |
35,704 |
35,704 |
35,704 |
1,785.2 |
-632 (-1.74%)
|
0 |
| 23 Aug 2017 |
GBX |
36,336 |
36,336 |
36,336 |
36,336 |
1,816.8 |
+480 (+1.34%)
|
0 |
| 22 Aug 2017 |
GBX |
35,149.3 |
35,856 |
35,149.3 |
35,856 |
1,792.8 |
+1,034.5 (+2.97%)
|
142 |
| 21 Aug 2017 |
GBX |
34,821.5 |
34,821.5 |
34,821.5 |
34,821.5 |
1,741.075 |
-425.5 (-1.21%)
|
0 |
| 18 Aug 2017 |
GBX |
34,978.48 |
35,247 |
34,964.3 |
35,247 |
1,762.35 |
-936.5 (-2.59%)
|
152 |
| 17 Aug 2017 |
GBX |
36,733.57 |
36,733.57 |
36,183.5 |
36,183.5 |
1,809.175 |
-784.5 (-2.12%)
|
7 |
| 16 Aug 2017 |
GBX |
36,968 |
36,968 |
36,968 |
36,968 |
1,848.4 |
+227 (+0.62%)
|
0 |
| 15 Aug 2017 |
GBX |
36,741 |
36,741 |
36,741 |
36,741 |
1,837.05 |
+302.5 (+0.83%)
|
0 |
| 14 Aug 2017 |
GBX |
36,438.5 |
36,438.5 |
36,438.5 |
36,438.5 |
1,821.925 |
+1,136.5 (+3.22%)
|
0 |
| 11 Aug 2017 |
GBX |
35,302 |
35,302 |
35,302 |
35,302 |
1,765.1 |
-548.5 (-1.53%)
|
0 |
| 10 Aug 2017 |
GBX |
35,850.5 |
35,850.5 |
35,850.5 |
35,850.5 |
1,792.525 |
-515 (-1.42%)
|
0 |
| 9 Aug 2017 |
GBX |
36,390 |
36,390 |
36,309.63 |
36,365.5 |
1,818.275 |
-934.5 (-2.51%)
|
320 |
